|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.8400 One month high (close): $9.2850
CLNE Daily Change: -4.79% Daily StdDev 4.06% CLNE EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $8.45(-4.79%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 8.66 | 8.85 | 8.85(0.11) | 8.87(-0.56) | 8.77(-0.68) | 8.6 | -0.2 | | 3 | 51(-4.7) | 5 | [3] | [-24] | [-20] | -83 | -573 | DR | -0.9 | HoldShort | | (3) | -17 | -16 | -30 | -20 | -1.3,0 | 55 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -4.28%(54%)
Daily Trend: %
Up Forces: 8.66(daily_ema_20 0.7%) 8.85(hourly_sma_20 2.91%)
Down Forces:
Support Levels:
Resistance Levels: 8.85(weak_daily_ema_10 2.91%) 8.87(hourly_sma_10 3.14%)
|
| | | 2 | Oct/27 | 10 | 8.66 | 8.85 | 8.84(0.11) | 8.92(-0.34) | 8.83(-0.56) | 8.66 | 0 | | 3 | 55(-4.1) | -5 | [3] | [-18] | [-24] | -52 | -464 | DR | -0.8 | OpenShort | | (3) | -14 | -32 | -29 | -20 | -0.9,21 | 55 | | 3 | Oct/27 | 9 | 8.66 | 8.85 | 8.83(0.23) | 8.95(-0.22) | 8.88(-0.45) | 8.78 | 0.3 | | 3 | 60(-3.3) | 0 | [6] | [-13] | [-23] | -10 | -421 | DR | -0.4 | OpenShort? | | (5) | -11 | -27 | -16 | -20 | -0.2,45 | 55 | | 4 | Oct/26 | 15 | 8.65 | 8.92 | 8.81(0.11) | 8.95(0) | 8.92(-0.56) | 8.88 | 0.6 | | 6 | 63(-1.5) | 10 | [3] | [-13] | [-6] | 6 | -184 | DR | -0.2 | OpenShort? | | (5) | -14 | -8 | -17 | -11 | 0.3,48 | 73 | | 5 | Oct/26 | 14 | 8.65 | 8.92 | 8.8(0.11) | 8.97(-0.11) | 8.97(-0.11) | 8.91 | 0.7 | | 6 | 64(0.4) | 20 | [3] | [-3] | [-6] | 34 | -25 | DR | -0.2 | OpenShort | | (5) | -3 | 5 | -11 | -20 | 0.4,74 | 73 | | | | |
| 6 | Oct/26 | 13 | 8.65 | 8.92 | 8.79(0.11) | 8.98(-0.11) | 8.98(-0.33) | 8.89 | 0.6 | | 6 | 64(0.2) | 10 | [3] | [-9] | [-7] | 39 | -90 | DR | -0.4 | OpenShort | | (3) | -8 | -13 | -13 | -11 | 0.4,79 | 73 | | 7 | Oct/26 | 12 | 8.65 | 8.92 | 8.78(0.11) | 8.98(0) | 9.01(-0.11) | 8.94 | 0.8 | | 6 | 64(0.8) | 10 | [3] | [-2] | [-11] | 57 | 36 | DR | -0.3 | OpenShort | | (3) | -3 | -16 | -5 | -20 | 0.7,89 | 73 | | 8 | Oct/26 | 11 | 8.65 | 8.92 | 8.78(0) | 8.99(0.56) | 9.02(0.11) | 9 | 0.9 | | 6 | 63(1.5) | -10 | [0] | [10] | [-14] | 67 | 290 | CR | -0.1 | HoldShort | | (3) | 3 | -21 | -4 | -20 | 1,92 | 73 | | 9 | Oct/26 | 10 | 8.65 | 8.92 | 8.77(0.23) | 8.94(0.79) | 9.01(0.45) | 9.08 | 1.1 | | 6 | 61(3.1) | 50 | [6] | [22] | [6] | 79 | 227 | UT | 0.3 | OpenLong | | (3) | 11 | 29 | 2 | -20 | 1.3,96 | 73 | | 10 | Oct/26 | 9 | 8.65 | 8.92 | 8.77(0) | 8.87(0.57) | 8.97(-0.11) | 8.97 | 0.8 | | 6 | 58(-1) | -10 | [0] | [4] | [-12] | 71 | 220 | CR | 0 | HoldShort? | | (3) | -3 | -21 | 1 | -20 | 1,96 | 73 | | | | |
| 11 | Oct/25 | 15 | 8.63 | 8.93 | 8.77(0) | 8.82(0.68) | 8.98(0.11) | 9.05 | 1.1 | | 5 | 59(3.9) | 15 | [0] | [12] | [4] | 80 | 370 | UR | 0.3 | SmallShort? | | (0) | 3 | 8 | 5 | 11 | 1.3,97 | 69 | | 12 | Oct/25 | 14 | 8.63 | 8.93 | 8.77(0) | 8.76(0.69) | 8.97(0.22) | 9.02 | 1 | | 5 | 55(0.6) | 35 | [0] | [14] | [13] | 74 | 369 | UR | 0.2 | SmallShort | | (0) | 5 | 21 | 2 | 20 | 1.2,94 | 69 | | 13 | Oct/25 | 13 | 8.63 | 8.93 | 8.77(0) | 8.7(0.58) | 8.95(0.9) | 8.94 | 0.8 | | 5 | 55(-0.4) | 50 | [0] | [30] | [7] | 67 | 458 | UR | -0 | SmallShort | | (0) | 22 | 5 | 6 | 20 | 0.9,94 | 69 | | 14 | Oct/25 | 12 | 8.63 | 8.93 | 8.77(0) | 8.65(0.35) | 8.87(1.03) | 8.92 | 0.7 | | 5 | 55(-0.1) | 50 | [0] | [30] | [11] | 65 | 462 | UR | 0.2 | SmallShort | | (0) | 26 | -16 | 18 | 20 | 0.8,95 | 69 | | 15 | Oct/25 | 11 | 8.63 | 8.93 | 8.77(0) | 8.62(0.23) | 8.78(1.27) | 8.98 | 0.9 | | 5 | 55(-0.3) | 50 | [0] | [35] | [25] | 69 | 596 | UR | 0.9 | SmallShort | | (0) | 31 | -3 | 44 | 20 | 1,94 | 69 | | | | |
| 16 | Oct/25 | 10 | 8.63 | 8.93 | 8.77(0) | 8.6(0.35) | 8.67(1.52) | 8.99 | 0.9 | | 5 | 56(0.2) | 50 | [0] | [42] | [37] | 48 | 669 | UR | 1.4 | SmallShort | | (0) | 38 | 18 | 44 | 20 | 1.1,70 | 69 | | 17 | Oct/25 | 9 | 8.63 | 8.93 | 8.75(-0.11) | 8.57(0.12) | 8.54(1.07) | 8.92 | 0.7 | | 5 | 55(-1.9) | 50 | [-3] | [28] | [59] | 10 | 585 | UR | 1.7 | SmallShort? | | (0) | 27 | 105 | 34 | 20 | 0.8,40 | 69 | | 18 | Oct/22 | 15 | 8.63 | 8.89 | 8.76(-0.23) | 8.56(-0.35) | 8.45(0.12) | 8.54 | -0.2 | | 6 | 57(1.9) | 40 | [-6] | [-3] | [13] | -62 | 26 | RG | 0.4 | Wait? | | (-8) | 3 | 25 | 14 | 20 | -1,13 | 63 | | 19 | Oct/22 | 14 | 8.63 | 8.89 | 8.78(-0.23) | 8.59(-0.46) | 8.44(-0.24) | 8.45 | -0.4 | | 6 | 55(2.4) | 20 | [-6] | [-13] | [5] | -83 | -201 | RG | 0 | Wait | | (-8) | -6 | 3 | 10 | 20 | -1.5,5 | 63 | | 20 | Oct/22 | 13 | 8.63 | 8.89 | 8.8(-0.34) | 8.63(-0.58) | 8.46(-0.82) | 8.44 | -0.5 | | 6 | 53(4) | -20 | [-9] | [-30] | [-1] | -91 | -266 | DT | -0.1 | OpenShort | | (-8) | -20 | 11 | 9 | -20 | -1.7,2 | 63 | | | | |
| 21 | Oct/22 | 12 | 8.63 | 8.89 | 8.83(-0.34) | 8.68(-0.8) | 8.53(-0.81) | 8.4 | -0.6 | | 6 | 49(6.4) | -35 | [-9] | [-32] | [-8] | -103 | -341 | DT | -0.6 | HoldShort | | (-5) | -20 | -8 | 7 | -20 | -2.1,0 | 63 | | 22 | Oct/22 | 11 | 8.63 | 8.89 | 8.86(-0.23) | 8.75(-0.57) | 8.6(-0.92) | 8.43 | -0.5 | | 6 | 43(7) | -25 | [-6] | [-31] | [-16] | -113 | -490 | DT | -1 | HoldShort | | (-8) | -23 | -11 | -8 | -20 | -2.5,0 | 63 | | 23 | Oct/22 | 10 | 8.63 | 8.89 | 8.88(-0.34) | 8.8(-0.56) | 8.68(-0.8) | 8.47 | -0.4 | | 6 | 36(8.3) | -40 | [-9] | [-29] | [-19] | -117 | -311 | DT | -1.4 | HoldShort | | (-8) | -20 | -25 | -6 | -20 | -2.8,3 | 63 | | 24 | Oct/22 | 9 | 8.63 | 8.89 | 8.91(-0.11) | 8.85(-0.45) | 8.75(-0.57) | 8.56 | -0.2 | | 6 | 27(6.8) | -10 | [-3] | [-20] | [-30] | -125 | -428 | DT | -1.7 | HoldShort? | | (-3) | -14 | -59 | -12 | -20 | -3.1,3 | 63 | | 25 | Oct/21 | 15 | 8.61 | 8.9 | 8.91(0) | 8.89(-0.22) | 8.8(-0.45) | 8.78 | 0.4 | | 7 | 21(1.3) | 25 | [0] | [-13] | [-8] | -90 | -279 | DR | -0.2 | HoldShort? | | (-3) | -11 | 5 | -13 | -20 | -1.7,3 | 59 | | | | |
| 26 | Oct/21 | 14 | 8.61 | 8.9 | 8.91(0) | 8.91(-0.22) | 8.84(-0.56) | 8.76 | 0.4 | | 7 | 19(1.1) | 20 | [0] | [-16] | [-9] | -100 | -329 | DR | -1 | HoldShort | | (0) | -14 | -11 | -24 | -20 | -2,0 | 59 | | 27 | Oct/21 | 13 | 8.61 | 8.9 | 8.91(0) | 8.93(-0.22) | 8.89(-0.34) | 8.8 | 0.5 | | 7 | 18(-0.1) | 20 | [0] | [-10] | [-13] | -90 | -219 | DR | -1.2 | HoldShort | | (0) | -8 | -8 | -47 | -20 | -1.6,0 | 59 | | 28 | Oct/21 | 12 | 8.61 | 8.9 | 8.92(-0.11) | 8.95(-0.22) | 8.92(-0.34) | 8.83 | 0.5 | | 7 | 18(0.8) | 5 | [-3] | [-11] | [-12] | -51 | -74 | RG | -1.2 | SmallLong | | (0) | -8 | 0 | -34 | -20 | -1.2,29 | 59 | | 29 | Oct/21 | 11 | 8.61 | 8.9 | 8.92(0) | 8.97(-0.11) | 8.95(-0.33) | 8.83 | 0.5 | | 7 | 17(0.9) | 0 | [0] | [-9] | [-24] | -28 | -195 | DR | -1.6 | OpenShort | | (0) | -8 | -44 | -20 | -20 | -1.4,57 | 59 | | 30 | Oct/21 | 10 | 8.61 | 8.9 | 8.92(0) | 8.98(0.11) | 8.98(0.11) | 9 | 0.9 | | 7 | 17(0.6) | 45 | [0] | [5] | [2] | 52 | 110 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 7 | 11 | 1,77 | 59 | | | | |
| 31 | Oct/21 | 9 | 8.61 | 8.9 | 8.92(0) | 8.98(0) | 8.98(0) | 9 | 0.9 | | 7 | 16(-0.4) | 45 | [0] | [1] | [4] | 50 | 80 | UR | 0.4 | SmallShort? | | (3) | 0 | 8 | 7 | 0 | 1,75 | 59 | | 32 | Oct/20 | 15 | 8.58 | 8.87 | 8.92(0) | 8.98(0) | 8.97(-0.22) | 8.97 | 0.9 | | 10 | 16(-0.5) | 45 | [0] | [-3] | [-0] | 32 | -20 | RG | 0 | Wait? | | (-3) | -5 | 3 | -8 | 0 | 0.6,67 | 66 | | 33 | Oct/20 | 14 | 8.58 | 8.87 | 8.92(0) | 8.97(0.11) | 8.97(0) | 8.96 | 0.9 | | 10 | 17(-0.2) | 45 | [0] | [4] | [-4] | 30 | 30 | CR | -0.4 | HoldShort | | (0) | 0 | 5 | -8 | -20 | 0.4,70 | 66 | | 34 | Oct/20 | 13 | 8.58 | 8.87 | 8.93(-0.11) | 8.96(0.11) | 8.97(0) | 8.94 | 0.8 | | 10 | 17(-0.6) | 20 | [-3] | [3] | [-9] | 28 | 125 | RG | -0.7 | Wait | | (0) | 0 | -13 | -8 | -20 | 0.1,75 | 66 | | 35 | Oct/20 | 12 | 8.58 | 8.87 | 8.93(0) | 8.95(0.22) | 8.99(0.22) | 8.99 | 1 | | 10 | 18(-1.8) | 50 | [0] | [11] | [2] | 56 | 119 | UR | 0 | SmallShort | | (0) | 5 | -3 | 14 | 11 | 0.7,88 | 66 | | | | |
| 36 | Oct/20 | 11 | 8.58 | 8.87 | 8.94(-0.11) | 8.93(0.22) | 8.99(0) | 9 | 1 | | 10 | 19(-1.3) | 40 | [-3] | [5] | [2] | 53 | 185 | UR | 0.4 | SmallShort | | (-3) | 0 | -10 | 17 | 20 | 0.7,85 | 66 | | 37 | Oct/20 | 10 | 8.58 | 8.87 | 8.94(0) | 8.91(0.22) | 8.97(0.22) | 9.04 | 1.1 | | 10 | 21(-1.6) | 50 | [0] | [11] | [12] | 53 | 159 | UR | 0.8 | SmallShort | | (0) | 5 | 18 | 22 | 20 | 1,78 | 66 | | 38 | Oct/20 | 9 | 8.58 | 8.87 | 8.95(-0.11) | 8.89(0.11) | 8.95(0.11) | 8.97 | 0.9 | | 10 | 22(-2.4) | 50 | [-3] | [6] | [8] | 15 | 164 | UR | 0.2 | SmallShort? | | (-3) | 3 | 5 | 7 | 20 | 0.2,60 | 66 | | 39 | Oct/19 | 15 | 8.53 | 8.77 | 8.96(-0.11) | 8.89(0) | 8.94(0.34) | 8.95 | 0.9 | | 9 | 25(-1.5) | 50 | [-3] | [10] | [5] | 1 | 194 | UR | 0.1 | SmallShort? | | (-3) | 8 | 11 | 10 | 0 | -0.1,53 | 69 | | 40 | Oct/19 | 14 | 8.53 | 8.77 | 8.97(-0.22) | 8.89(0) | 8.91(0.11) | 8.91 | 0.8 | | 9 | 26(-3.5) | 15 | [-5] | [4] | [-3] | -12 | 189 | RG | 0 | Wait | | (-5) | 3 | -16 | 14 | 0 | -0.5,51 | 69 | | | | |
| 41 | Oct/19 | 13 | 8.53 | 8.77 | 8.99(-0.11) | 8.88(-0.11) | 8.9(0.45) | 8.97 | 1 | | 9 | 30(-0.5) | 50 | [-3] | [11] | [16] | -7 | 214 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 26 | 20 | -0.1,46 | 69 | | 42 | Oct/19 | 12 | 8.53 | 8.77 | 9(-0.11) | 8.88(0) | 8.86(0.34) | 8.96 | 1 | | 9 | 30(-0.7) | 50 | [-3] | [10] | [11] | -30 | 164 | UR | 0.7 | SmallShort | | (-3) | 8 | 13 | 18 | 20 | -0.3,28 | 69 | | 43 | Oct/19 | 11 | 8.53 | 8.77 | 9.01(-0.11) | 8.89(-0.11) | 8.86(0) | 8.91 | 0.8 | | 9 | 31(0.2) | 50 | [-3] | [0] | [17] | -53 | 5 | UR | 0.6 | SmallShort | | (-3) | 0 | 29 | 16 | 20 | -0.7,15 | 69 | | 44 | Oct/19 | 10 | 8.53 | 8.77 | 9.02(-0.11) | 8.9(-0.22) | 8.83(-0.34) | 8.8 | 0.6 | | 9 | 31(1.9) | 30 | [-3] | [-9] | [-5] | -86 | -215 | RG | -0.2 | Wait | | (-5) | -8 | -11 | 4 | -20 | -1.6,4 | 69 | | 45 | Oct/19 | 9 | 8.53 | 8.77 | 9.03(-0.11) | 8.92(-0.34) | 8.86(-0.11) | 8.84 | 0.7 | | 9 | 29(1.7) | 45 | [-3] | [-5] | [2] | -84 | -125 | RG | -0.2 | Wait? | | (-3) | -3 | 13 | 2 | -20 | -1.5,4 | 69 | | | | |
| 46 | Oct/18 | 15 | 8.46 | 8.68 | 9.04(-0.22) | 8.95(-0.33) | 8.87(-0.45) | 8.79 | 0.7 | | 7 | 27(3.8) | 10 | [-5] | [-15] | [-6] | -102 | -165 | RG | -0.7 | Wait? | | (-5) | -11 | -8 | -4 | -20 | -2.1,1 | 55 | | 47 | Oct/18 | 14 | 8.46 | 8.68 | 9.06(-0.22) | 8.98(-0.33) | 8.91(-0.56) | 8.82 | 0.7 | | 7 | 23(2.5) | -10 | [-5] | [-18] | [-9] | -98 | -175 | DT | -0.8 | OpenShort | | (-5) | -14 | -21 | 3 | -20 | -2.1,5 | 55 | | 48 | Oct/18 | 13 | 8.46 | 8.68 | 9.08(-0.11) | 9.01(-0.33) | 8.96(-0.11) | 8.9 | 0.9 | | 7 | 21(1.9) | 10 | [-3] | [-6] | [-11] | -90 | -115 | RG | -0.6 | Wait | | (-3) | -3 | -11 | -30 | -20 | -1.8,5 | 55 | | 49 | Oct/18 | 12 | 8.46 | 8.68 | 9.09(-0.11) | 9.04(-0.22) | 8.97(-0.22) | 8.94 | 1 | | 7 | 19(0.6) | 25 | [-3] | [-7] | [-2] | -89 | -111 | RG | -0.3 | Wait | | (-3) | -5 | 13 | -30 | -20 | -1.7,4 | 55 | | 50 | Oct/18 | 11 | 8.46 | 8.68 | 9.09(0) | 9.06(-0.44) | 8.99(-0.55) | 8.89 | 0.9 | | 7 | 18(0.7) | 0 | [0] | [-17] | [-21] | -107 | -374 | DR | -1.1 | HoldShort | | (-3) | -13 | -34 | -36 | -20 | -2.4,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|