|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $235.8300 One month high (close): $251.7900
BDX Daily Change: -0.55% Daily StdDev 1.12% BDX EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $245(-0.55%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 242.92 | 244.44 | 246.59(-0.02) | 246.44(-0.02) | 246.5(-0.03) | 246.17 | 0.9 | | 3 | 8(0.3) | -10 | [-2] | [-3] | [-6] | -58 | -8 | DT | -1.1 | OpenShort | | (-2) | -3 | -15 | -5 | -4 | -1.5,30 | 55 | Sample size 12 Avg positive next hour return: 0.06%(42%) Avg negative next hour return: -0.09%(58%)
Daily Trend: %
Up Forces:
Down Forces: 242.92(daily_ema_20 -1.32%)
Support Levels: 244.44(weak_daily_ema_10 -0.7%)
Resistance Levels: 246.44(weak_hourly_sma_10 0.11%) 246.59(weak_hourly_sma_20 0.17%)
|
| | | 2 | Oct/27 | 10 | 242.92 | 244.44 | 246.59(0) | 246.44(0) | 246.57(0.01) | 246.59 | 1 | | 3 | 7(-0.4) | 15 | [0] | [2] | [-2] | -10 | 2 | CR | 0.1 | HoldShort | | (-1) | 1 | -8 | 2 | 0 | -0.1,43 | 55 | | 3 | Oct/27 | 9 | 242.92 | 244.44 | 246.62(0.02) | 246.5(0.02) | 246.55(0.04) | 246.82 | 1 | | 3 | 8(-0.3) | 45 | [2] | [6] | [9] | 7 | 0 | UT | 0.9 | OpenLong? | | (1) | 4 | 18 | 13 | 8 | 0.7,39 | 55 | | 4 | Oct/26 | 16 | 243.2 | 243.96 | 246.62(0) | 246.45(-0.04) | 246.44(-0.01) | 246.33 | 0.8 | | 3 | 8(0.4) | 5 | [0] | [-1] | [-4] | -42 | -12 | DR | -0.4 | OpenShort | | (0) | -1 | -12 | -0 | 3 | -0.8,28 | 50 | | 5 | Oct/26 | 15 | 243.2 | 243.96 | 246.57(0.01) | 246.54(-0.01) | 246.46(0.04) | 246.64 | 0.9 | | 3 | 8(-0.4) | 30 | [1] | [5] | [4] | -17 | 0 | UT | 0.6 | OpenLong? | | (1) | 4 | 7 | 5 | 5 | 0.2,28 | 50 | | | | |
| 6 | Oct/26 | 14 | 243.2 | 243.96 | 246.57(0) | 246.57(-0.02) | 246.37(-0.03) | 246.45 | 0.8 | | 3 | 8(-0.1) | 15 | [0] | [-2] | [1] | -33 | -8 | RG | 0.2 | Wait | | (1) | -3 | 3 | -1 | 0 | -0.3,25 | 50 | | 7 | Oct/26 | 13 | 243.2 | 243.96 | 246.57(0) | 246.63(-0.01) | 246.37(0) | 246.37 | 0.8 | | 3 | 8(0) | 10 | [0] | [1] | [-2] | -41 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | -3 | -5 | -4 | -0.5,22 | 50 | | 8 | Oct/26 | 12 | 243.2 | 243.96 | 246.57(-0) | 246.63(0) | 246.44(-0.01) | 246.44 | 0.8 | | 3 | 8(0) | 10 | [-0] | [1] | [-3] | -32 | -2 | CR | 0 | HoldShort | | (0) | -1 | 3 | -21 | -6 | -0.3,26 | 50 | | 9 | Oct/26 | 11 | 243.2 | 243.96 | 246.54(0.01) | 246.63(0) | 246.47(-0.07) | 246.36 | 0.8 | | 3 | 8(-0.4) | 10 | [1] | [-4] | [-3] | -30 | -37 | DR | -0.3 | OpenShort | | (-0) | -6 | 2 | -18 | -9 | -0.6,35 | 50 | | 10 | Oct/26 | 10 | 243.2 | 243.96 | 246.54(0) | 246.66(-0.03) | 246.64(-0.06) | 246.31 | 0.8 | | 3 | 9(-0.1) | -5 | [0] | [-5] | [-9] | -25 | -24 | DR | -1 | OpenShort | | (1) | -5 | -15 | -19 | -3 | -0.6,40 | 50 | | | | |
| 11 | Oct/26 | 9 | 243.2 | 243.96 | 246.52(0.01) | 246.66(-0) | 246.79(-0.01) | 246.72 | 0.9 | | 3 | 9(0.1) | 20 | [1] | [1] | [0] | 32 | -2 | UT | -0.2 | OpenLong? | | (1) | -1 | 12 | -22 | 1 | 0.6,67 | 50 | | 12 | Oct/25 | 16 | 243.32 | 243.19 | 246.52(0) | 246.66(0) | 246.81(-0.04) | 246.41 | 0.7 | | 0 | 9(0.6) | -10 | [0] | [-1] | [-6] | 23 | -10 | DR | -1.2 | OpenShort | | (0) | -4 | -4 | -22 | -11 | -0.3,80 | 54 | | 13 | Oct/25 | 15 | 243.32 | 243.19 | 246.52(-0) | 246.74(0.02) | 246.9(0.02) | 246.52 | 0.7 | | 0 | 8(-0.1) | -15 | [-0] | [5] | [-11] | 33 | 4 | CR | -1.1 | HoldShort? | | (0) | 2 | -24 | -10 | -9 | 0.1,80 | 54 | | 14 | Oct/25 | 14 | 243.32 | 243.19 | 246.51(0.02) | 246.69(0.04) | 246.85(0.07) | 247.18 | 0.9 | | 0 | 8(0.8) | 30 | [2] | [11] | [6] | 97 | 28 | UT | 0.9 | HoldLong | | (1) | 6 | 5 | 21 | 6 | 1.9,99 | 54 | | 15 | Oct/25 | 13 | 243.32 | 243.19 | 246.47(0.02) | 246.6(0.04) | 246.67(-0.01) | 247.02 | 0.9 | | 0 | 7(0.4) | 25 | [2] | [4] | [7] | 90 | -1 | UT | 1.1 | HoldLong | | (2) | -1 | 4 | 33 | 4 | 1.8,95 | 54 | | | | |
| 16 | Oct/25 | 12 | 243.32 | 243.19 | 246.47(0) | 246.51(0.03) | 246.67(0) | 246.91 | 0.8 | | 0 | 7(0) | 15 | [0] | [4] | [6] | 63 | 20 | UR | 0.7 | SmallShort | | (2) | 0 | 4 | 26 | 7 | 1.6,73 | 54 | | 17 | Oct/25 | 11 | 243.32 | 243.19 | 246.47(-0) | 246.44(0.02) | 246.69(0.05) | 246.82 | 0.8 | | 0 | 7(-0.6) | 20 | [-0] | [8] | [7] | 33 | 32 | UR | 0.4 | SmallShort | | (0) | 4 | 17 | 3 | 6 | 1.3,50 | 54 | | 18 | Oct/25 | 10 | 243.32 | 243.19 | 246.43(-0.02) | 246.44(0) | 246.56(0.04) | 246.34 | 0.7 | | 0 | 8(-1.8) | -5 | [-2] | [6] | [-1] | -8 | 29 | RG | -0.7 | Wait | | (-2) | 4 | 1 | -9 | -1 | -0.3,50 | 54 | | 19 | Oct/25 | 9 | 243.32 | 243.19 | 246.47(-0.02) | 246.44(-0) | 246.47(-0.02) | 246.32 | 0.7 | | 0 | 9(0.3) | -25 | [-2] | [0] | [-8] | -16 | 4 | DT | -0.4 | OpenShort? | | (-2) | -2 | -27 | 7 | -5 | -0.4,44 | 54 | | 20 | Oct/22 | 16 | 243.51 | 242.16 | 246.51(0.03) | 246.39(0.04) | 246.52(0.08) | 247.06 | 0.8 | | -3 | 9(0.6) | 20 | [3] | [11] | [6] | 25 | 10 | UT | 1.4 | OpenLong | | (1) | 7 | 5 | 20 | 12 | 1.4,40 | 59 | | | | |
| 21 | Oct/22 | 15 | 243.51 | 242.16 | 246.44(0.03) | 246.3(0.03) | 246.33(0.06) | 246.93 | 0.7 | | -3 | 8(-1.3) | 25 | [3] | [9] | [11] | 20 | 6 | UT | 1.5 | OpenLong? | | (2) | 5 | 24 | 9 | 11 | 1.2,40 | 59 | | 22 | Oct/22 | 14 | 243.51 | 242.16 | 246.36(0.04) | 246.23(-0.02) | 246.17(-0.02) | 246.27 | 0.6 | | -3 | 10(-4.1) | 5 | [3] | [0] | [0] | -37 | -42 | RG | 0.2 | Wait | | (2) | -2 | 7 | -14 | 4 | -0.2,18 | 59 | | 23 | Oct/22 | 13 | 243.51 | 242.16 | 246.26(0.03) | 246.27(-0.03) | 246.23(-0.03) | 246.08 | 0.5 | | -3 | 14(-2.2) | -10 | [3] | [-1] | [-5] | -34 | -47 | DR | -0.2 | OpenShort | | (4) | -3 | -7 | -18 | -1 | -0.3,24 | 59 | | 24 | Oct/22 | 12 | 243.51 | 242.16 | 246.18(0.07) | 246.27(0) | 246.3(0.02) | 246.27 | 0.6 | | -3 | 16(-6.6) | 20 | [6] | [5] | [-0] | -8 | -62 | UT | -0 | OpenLong | | (4) | 2 | 6 | -14 | -2 | 0.1,40 | 59 | | 25 | Oct/22 | 11 | 243.51 | 242.16 | 246(0.07) | 246.27(0) | 246.26(-0.01) | 246.11 | 0.6 | | -3 | 23(-4.9) | 15 | [6] | [3] | [-4] | 4 | -69 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -11 | -7 | 0.1,51 | 59 | | | | |
| 26 | Oct/22 | 10 | 243.51 | 242.16 | 245.83(0.07) | 246.34(-0.02) | 246.26(0) | 246.26 | 0.6 | | -3 | 28(-3.6) | 15 | [6] | [3] | [-2] | 20 | -47 | CR | -0 | HoldShort | | (7) | 0 | -5 | -5 | 4 | 0.3,62 | 59 | | 27 | Oct/22 | 9 | 243.51 | 242.16 | 245.65(0.1) | 246.4(-0.03) | 246.29(-0.01) | 246.4 | 0.6 | | -3 | 31(-4.8) | 35 | [9] | [2] | [-1] | 34 | -68 | CR | 0.1 | HoldShort? | | (7) | -1 | -2 | -4 | 7 | 0.5,71 | 59 | | 28 | Oct/21 | 16 | 243.74 | 241.28 | 245.41(0.09) | 246.47(-0.04) | 246.31(-0.03) | 246.46 | 0.6 | | -8 | 36(-2.6) | -0 | [8] | [-2] | [5] | 36 | -54 | RG | 0.1 | Wait | | (10) | -3 | 15 | -6 | 7 | 0.6,71 | 51 | | 29 | Oct/21 | 15 | 243.74 | 241.28 | 245.18(0.09) | 246.57(-0.02) | 246.38(-0.02) | 246.05 | 0.5 | | -8 | 39(-2.7) | -20 | [8] | [0] | [-4] | 34 | -50 | DR | -0.2 | OpenShort? | | (8) | -2 | -7 | -8 | -9 | 0.5,71 | 51 | | 30 | Oct/21 | 14 | 243.74 | 241.28 | 244.97(0.09) | 246.63(0.02) | 246.43(0.02) | 246.24 | 0.5 | | -8 | 41(-1.6) | -15 | [8] | [5] | [-3] | 45 | -31 | CR | -0.1 | HoldShort | | (8) | 2 | -3 | -5 | -13 | 0.6,80 | 51 | | | | |
| 31 | Oct/21 | 13 | 243.74 | 241.28 | 244.75(0.11) | 246.58(0.04) | 246.39(-0.05) | 246.31 | 0.5 | | -8 | 43(-3.5) | -5 | [9] | [1] | [-4] | 53 | -56 | CR | -0 | HoldShort | | (8) | -4 | -7 | -3 | -16 | 0.8,83 | 51 | | 32 | Oct/21 | 12 | 243.74 | 241.28 | 244.47(0.17) | 246.49(0.1) | 246.52(-0.04) | 246.51 | 0.6 | | -8 | 46(-6.3) | -0 | [15] | [5] | [-5] | 57 | -91 | CR | -0 | HoldShort | | (12) | -3 | -9 | -3 | -17 | 0.9,84 | 51 | | 33 | Oct/21 | 11 | 243.74 | 241.28 | 244.06(0.17) | 246.25(0.09) | 246.63(-0.04) | 246.75 | 0.6 | | -8 | 53(-4) | 0 | [15] | [5] | [4] | 61 | -61 | RG | 0 | Wait | | (16) | -3 | 17 | -7 | -4 | 1.1,83 | 51 | | 34 | Oct/21 | 10 | 243.74 | 241.28 | 243.65(0.16) | 246.02(0.14) | 246.74(-0.04) | 246.29 | 0.5 | | -8 | 57(-2.9) | -5 | [14] | [7] | [-1] | 61 | -52 | CR | -0.2 | HoldShort | | (15) | -3 | 7 | -9 | -20 | 1,86 | 51 | | 35 | Oct/21 | 9 | 243.74 | 241.28 | 243.27(0.14) | 245.68(0.15) | 246.85(0.03) | 246.09 | 0.5 | | -8 | 60(-0.9) | -20 | [12] | [13] | [-13] | 66 | -7 | CR | -0.3 | HoldShort? | | (14) | 3 | -30 | -11 | -17 | 1,91 | 51 | | | | |
| 36 | Oct/20 | 16 | 244.18 | 240.74 | 242.93(0.14) | 245.32(0.17) | 246.78(0.13) | 246.9 | 0.5 | | -11 | 60(9.4) | -5 | [12] | [21] | [-2] | 83 | 58 | CR | 0 | OpenShort | | (14) | 11 | -6 | -6 | 8 | 1.4,98 | 50 | | 37 | Oct/20 | 15 | 244.18 | 240.74 | 242.58(0.14) | 244.9(0.23) | 246.47(0.25) | 247.07 | 0.5 | | -11 | 51(3.3) | 0 | [12] | [34] | [-4] | 88 | 116 | CR | 0.2 | OpenShort? | | (14) | 21 | -14 | -3 | 15 | 1.6,98 | 50 | | 38 | Oct/20 | 14 | 244.18 | 240.74 | 242.24(0.15) | 244.34(0.23) | 245.86(0.24) | 247.44 | 0.6 | | -11 | 48(4.6) | 25 | [13] | [34] | [12] | 100 | 125 | UT | 0.6 | HoldLong | | (14) | 21 | 27 | 1 | 20 | 2,100 | 50 | | 39 | Oct/20 | 13 | 244.18 | 240.74 | 241.88(0.14) | 243.78(0.2) | 245.27(0.32) | 246.71 | 0.5 | | -11 | 43(4) | 25 | [12] | [39] | [15] | 100 | 142 | UT | 0.6 | HoldLong | | (13) | 27 | 34 | 2 | 20 | 2,100 | 50 | | 40 | Oct/20 | 12 | 244.18 | 240.74 | 241.53(0.09) | 243.3(0.15) | 244.49(0.25) | 245.77 | 0.3 | | -11 | 39(4) | 10 | [8] | [30] | [9] | 98 | 153 | RG | 0.6 | Wait | | (12) | 21 | 18 | -3 | 20 | 2,98 | 50 | | | | |
| 41 | Oct/20 | 11 | 244.18 | 240.74 | 241.31(0.1) | 242.93(0.2) | 243.87(0.23) | 245.28 | 0.2 | | -11 | 35(4.2) | 20 | [9] | [30] | [16] | 98 | 120 | UT | 0.7 | OpenLong | | (8) | 20 | 40 | 6 | 20 | 2,98 | 50 | | 42 | Oct/20 | 10 | 244.18 | 240.74 | 241.08(0.05) | 242.45(0.24) | 243.32(0.2) | 244.21 | 0 | | -11 | 31(2.5) | -35 | [4] | [29] | [-3] | 93 | 130 | CR | 0.5 | OpenShort | | (6) | 17 | -11 | 5 | -1 | 1.8,98 | 50 | | 43 | Oct/20 | 9 | 244.18 | 240.74 | 240.95(0.05) | 241.88(0.25) | 242.84(0.22) | 244.51 | 0.1 | | -11 | 28(3.8) | -5 | [4] | [31] | [26] | 108 | 154 | RG | 1.1 | SmallShort? | | (6) | 19 | 66 | 13 | 20 | 2.3,100 | 50 | | 44 | Oct/19 | 16 | 244.69 | 240.45 | 240.95(-0) | 241.28(0.17) | 242.3(0.08) | 242.74 | -0.3 | | -15 | 25(3) | -45 | [-0] | [13] | [4] | 81 | 99 | UR | 0.3 | SmallShort | | (1) | 7 | 5 | 13 | 5 | 1.4,96 | 37 | | 45 | Oct/19 | 15 | 244.69 | 240.45 | 240.84(-0.01) | 240.87(0.13) | 242.11(0.05) | 242.59 | -0.3 | | -15 | 22(-0.8) | -50 | [-1] | [9] | [3] | 79 | 92 | UR | 0.3 | SmallShort? | | (-0) | 4 | -2 | 12 | 20 | 1.3,96 | 37 | | | | |
| 46 | Oct/19 | 14 | 244.69 | 240.45 | 240.87(-0.02) | 240.55(0.12) | 241.99(0.17) | 242.63 | -0.3 | | -15 | 22(-1.1) | -25 | [-2] | [19] | [18] | 68 | 130 | UR | 0.4 | SmallShort | | (-2) | 15 | 37 | 15 | 20 | 1.2,88 | 37 | | 47 | Oct/19 | 13 | 244.69 | 240.45 | 240.92(-0.02) | 240.26(0.05) | 241.57(0.26) | 241.65 | -0.5 | | -15 | 24(-0.8) | -40 | [-2] | [23] | [2] | 41 | 112 | UR | 0.1 | SmallShort | | (-4) | 23 | -8 | 13 | 20 | 0.5,78 | 37 | | 48 | Oct/19 | 12 | 244.69 | 240.45 | 240.98(-0.02) | 240.15(0.07) | 240.94(0.28) | 241.87 | -0.4 | | -15 | 24(-0.5) | -30 | [-2] | [26] | [6] | 43 | 127 | UR | 0.6 | SmallShort | | (-2) | 24 | 2 | 14 | 20 | 0.6,78 | 37 | | 49 | Oct/19 | 11 | 244.69 | 240.45 | 241.02(-0.01) | 239.98(0.08) | 240.26(0.25) | 241.81 | -0.5 | | -15 | 25(-0.4) | -30 | [-1] | [24] | [2] | 24 | 100 | UR | 1 | SmallShort | | (-2) | 22 | -7 | 8 | 20 | 0.5,61 | 37 | | 50 | Oct/19 | 10 | 244.69 | 240.45 | 241.05(-0.02) | 239.78(0.05) | 239.65(0.24) | 242 | -0.4 | | -15 | 25(-0.7) | -10 | [-2] | [22] | [23] | 3 | 117 | UR | 1.5 | SmallShort | | (-1) | 21 | 55 | 1 | 20 | 0.6,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|