CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.7300

CGEN Daily Change: -0.49% Daily StdDev 3.55% CGEN EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $6.12(-0.49%)

Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	10	6.27	6.3	(0)	6.18(-0.16)	6.16(-0.16)	6.07	-1	1	31(0.6)	-35	[0]	[-8]	[-28]	-19	-165	DR	-1.4	OpenShort	(0)	-5	-66	-17	-20	-1.2,61	46
Daily Trend: % Up Forces: 6.27(daily_ema_20 3.29%) Down Forces: Support Levels: Resistance Levels: 6.18(hourly_sma_10 1.81%) 6.3(weak_daily_ema_10 3.79%)

2	Oct/27	9	6.27	6.3	(0)	6.19(0.16)	6.16(0)	6.2	-0.3	1	30(0.4)	-5	[0]	[1]	[3]	45	80	UR	0.5	SmallShort?	(0)	0	20	8	-20	0.8,75	46
3	Oct/26	15	6.26	6.35	(0)	6.18(0.32)	6.17(-0.32)	6.16	-0.5	3	30(0.8)	-10	[0]	[-5]	[-9]	25	-53	DR	-0.2	OpenShort?	(0)	-9	-10	-0	-20	0.2,70	50
4	Oct/26	14	6.26	6.35	6.15(-0.32)	6.16(0.16)	6.19(0.16)	6.18	-0.4	3	29(-16.8)	-40	[-9]	[5]	[-2]	31	372	RG	-0.2	Wait	(0)	5	10	-3	-20	0.5,68	50
5	Oct/26	13	6.26	6.35	6.17(-0.16)	6.15(0.16)	6.18(-0.32)	6.16	-0.5	3	46(-6.5)	-15	[-5]	[-8]	[3]	21	53	DP	-0.2	OpenShort	(-10)	-9	10	-2	0	-0.1,73	50

6	Oct/26	12	6.26	6.35	6.18(-0.16)	6.15(0)	6.2(-0.32)	6.14	-0.5	3	53(-4.7)	-40	[-5]	[-10]	[-11]	26	13	DT	-0.5	OpenShort	(-5)	-9	-40	12	0	-0.3,83	50
7	Oct/26	11	6.26	6.35	6.19(-0.32)	6.14(0.16)	6.22(0.48)	6.22	-0.2	3	57(-5)	-25	[-9]	[14]	[-0]	39	446	RG	0	Wait	(-5)	14	-10	10	16	0.2,84	50
8	Oct/26	10	6.26	6.35	6.21(-0.16)	6.13(0.16)	6.19(0.81)	6.24	-0.1	3	62(-6)	40	[-5]	[24]	[28]	26	375	UR	0.4	SmallShort	(-5)	23	46	19	20	0.2,71	50
9	Oct/26	9	6.26	6.35	6.22(-0.16)	6.12(-0.16)	6.14(0.33)	6.15	-0.5	3	68(-2.6)	-10	[-5]	[6]	[-7]	-10	107	RG	0.1	Wait?	(-10)	9	-50	17	20	-0.5,53	50
10	Oct/25	15	6.26	6.35	6.22(0)	6.13(0.33)	6.12(0.49)	6.25	-0	3	71(-0.3)	50	[0]	[19]	[12]	10	142	UR	0.8	SmallShort?	(-5)	14	15	34	16	0.1,57	49

11	Oct/25	14	6.26	6.35	6.22(0)	6.13(0)	6.09(0.33)	6.22	-0.2	3	71(-0.3)	50	[0]	[10]	[32]	-30	53	UR	0.8	SmallShort	(-5)	9	56	19	20	-0.1,23	49
12	Oct/25	13	6.26	6.35	6.23(-0.16)	6.13(0)	6.09(0)	6.11	-0.7	3	71(0.9)	50	[-5]	[-1]	[29]	-62	-47	RG	0.3	Wait	(0)	0	68	4	20	-0.8,8	49
13	Oct/25	12	6.26	6.35	6.24(-0.16)	6.11(-0.49)	6.07(-0.65)	5.98	-1.3	3	71(5.7)	-35	[-5]	[-26]	[-21]	-93	-423	DT	-0.6	OpenShort	(-5)	-18	-31	-5	-20	-1.7,0	49
14	Oct/25	11	6.26	6.35	6.25(-0.16)	6.14(-0.81)	6.11(-0.33)	6.04	-1	3	65(3.8)	-15	[-5]	[-21]	[-6]	-88	-270	DT	-0.5	OpenShort	(-5)	-9	-41	-3	20	-1.5,0	49
15	Oct/25	10	6.26	6.35	6.26(-0.16)	6.19(-0.48)	6.13(-0.16)	6.12	-0.6	3	61(2)	-5	[-5]	[-12]	[-4]	-75	-112	RG	-0.1	Wait	(-5)	-5	0	-1	-20	-1,0	49

16	Oct/25	9	6.26	6.35	6.27(-0.16)	6.22(-0.32)	6.13(0)	6.12	-0.6	3	59(0.8)	15	[-5]	[-5]	[3]	-78	-96	RG	-0.2	Wait?	(0)	0	0	-0	20	-1.2,2	49
17	Oct/22	15	6.26	6.33	6.28(-0.32)	6.24(-0.64)	6.14(-0.32)	6.12	-0.7	1	58(-2.6)	-50	[-9]	[-21]	[-11]	-79	-33	DT	-0.2	HoldShort?	(-10)	-9	-20	1	-20	-1.3,4	54
18	Oct/22	14	6.26	6.33	6.3(-0.16)	6.28(-0.48)	6.14(0)	6.16	-0.5	1	61(-2.3)	10	[-5]	[-9]	[5]	-72	-77	RG	0	Wait	(-5)	0	5	5	20	-1.1,6	54
19	Oct/22	13	6.26	6.33	6.31(-0.32)	6.31(-0.47)	6.16(-1.28)	6.15	-0.5	1	63(0.3)	-50	[-9]	[-46]	[-12]	-77	-250	DT	-0.1	HoldShort	(-10)	-36	0	-9	-20	-1.2,3	54
20	Oct/22	12	6.26	6.33	6.33(-0.31)	6.34(-0.16)	6.24(-0.79)	6.15	-0.5	1	63(1.6)	-50	[-9]	[-28]	[-9]	-82	-178	DT	-0.7	OpenShort	(-10)	-22	10	-20	-20	-1.4,3	54

21	Oct/22	11	6.26	6.33	6.35(-0.31)	6.35(-0.16)	6.29(-0.94)	6.13	-0.6	1	61(1.8)	-50	[-9]	[-32]	[-39]	-88	-283	DT	-1.2	OpenShort	(-10)	-26	-25	-49	-20	-1.7,5	54
22	Oct/22	10	6.26	6.33	6.37(-0.16)	6.35(0)	6.35(-0.78)	6.18	-0.4	1	59(1.2)	-40	[-5]	[-24]	[-24]	-50	-332	DT	-1.4	OpenShort	(-10)	-22	-15	-27	-20	-1.5,38	54
23	Oct/22	9	6.26	6.33	6.38(-0.16)	6.35(0)	6.4(-0.78)	6.21	-0.2	1	58(2.8)	-40	[-5]	[-24]	[-65]	-21	-302	DT	-1.6	OpenShort?	(-5)	-22	-145	-20	-20	-1.4,64	54
24	Oct/21	15	6.26	6.36	6.38(0)	6.36(0.47)	6.45(0.16)	6.51	1.1	4	55(3.7)	45	[0]	[12]	[26]	58	225	UR	0.5	SmallShort?	(0)	5	44	5	20	1,83	60
25	Oct/21	14	6.26	6.36	6.39(0.16)	6.33(0.16)	6.44(0.31)	6.42	0.7	4	52(-1.1)	50	[5]	[13]	[2]	32	-23	UT	-0.2	OpenLong	(0)	9	0	-3	20	0.3,74	60

26	Oct/21	13	6.26	6.36	6.38(0.16)	6.32(0.16)	6.42(0.78)	6.42	0.7	4	53(-2.8)	50	[5]	[26]	[6]	38	92	UT	0	OpenLong	(5)	22	-10	11	20	0.3,80	60
27	Oct/21	12	6.26	6.36	6.37(0.16)	6.32(0)	6.37(0.63)	6.44	0.8	4	56(-3.9)	50	[5]	[19]	[11]	43	107	UT	0.6	OpenLong	(5)	18	-24	26	20	0.6,78	60
28	Oct/21	11	6.26	6.36	6.36(0.32)	6.32(0)	6.33(1.12)	6.49	1	4	60(-1.8)	50	[9]	[35]	[30]	40	162	UT	1.2	OpenLong	(10)	32	29	36	20	1,65	60
29	Oct/21	10	6.26	6.36	6.34(0.16)	6.31(-0.16)	6.26(0.64)	6.43	0.8	4	61(-0.1)	50	[5]	[18]	[38]	4	140	UT	1.3	OpenLong	(10)	18	65	19	20	0.7,36	60
30	Oct/21	9	6.26	6.36	6.34(0)	6.32(-0.32)	6.26(0)	6.3	0.2	4	61(-0.3)	50	[0]	[-4]	[19]	-36	-50	RG	0.6	Wait?	(0)	0	61	7	-20	-0.2,19	60

31	Oct/20	15	6.25	6.35	6.34(0)	6.34(-0.47)	6.22(-0.64)	6.18	-0.3	3	62(-2.2)	-5	[0]	[-25]	[-13]	-68	-383	DR	-0.3	OpenShort?	(0)	-18	-20	-13	-20	-1.1,10	56
32	Oct/20	14	6.25	6.35	6.34(0)	6.37(-0.47)	6.26(-0.63)	6.22	-0.1	3	64(0.6)	5	[0]	[-25]	[2]	-53	-317	RG	-0.3	Wait	(0)	-18	25	-15	-20	-0.8,17	56
33	Oct/20	13	6.25	6.35	6.33(-0.16)	6.4(-0.47)	6.3(-1.1)	6.17	-0.4	3	63(2.6)	-35	[-5]	[-40]	[-29]	-57	-359	DT	-1	OpenShort	(-5)	-32	-35	-29	-20	-1.2,23	56
34	Oct/20	12	6.25	6.35	6.33(0)	6.43(-0.16)	6.37(-0.78)	6.24	-0	3	61(0.7)	-25	[0]	[-25]	[-26]	-30	-339	DR	-1	OpenShort	(0)	-23	-15	-30	-20	-0.8,40	56
35	Oct/20	11	6.25	6.35	6.34(-0.16)	6.44(-0.16)	6.42(-0.62)	6.27	0.1	3	60(0.5)	-45	[-5]	[-22]	[-33]	-7	-107	DT	-1.2	OpenShort	(-5)	-18	-45	-27	-20	-0.6,58	56

36	Oct/20	10	6.25	6.35	6.34(0)	6.45(0.31)	6.46(-0.46)	6.36	0.5	3	60(-0.4)	-35	[0]	[-9]	[-30]	29	-85	DR	-0.8	OpenShort	(0)	-13	-49	-13	-20	0.1,76	56
37	Oct/20	9	6.25	6.35	6.34(0)	6.43(0.47)	6.49(-0.31)	6.46	1	3	60(0.8)	-35	[0]	[-3]	[-12]	59	97	DR	-0.2	OpenShort?	(5)	-9	-24	-4	-20	0.9,86	56
38	Oct/19	16	6.25	6.35	6.34(0)	6.4(0.63)	6.51(0.15)	6.51	1.2	5	59(-0.2)	15	[0]	[14]	[1]	74	285	UR	0	SmallShort	(0)	4	10	0	-20	1.3,91	62
39	Oct/19	15	6.25	6.35	6.34(0)	6.36(0.32)	6.5(0.46)	6.49	1.1	5	59(-4.3)	25	[0]	[19]	[4]	69	329	UR	-0.1	SmallShort?	(0)	13	0	3	20	1.1,91	62
40	Oct/19	14	6.25	6.35	6.35(-0.16)	6.34(0.48)	6.47(0.62)	6.49	1.1	5	64(-9.5)	5	[-5]	[25]	[8]	70	514	UR	0.1	SmallShort	(0)	18	-14	16	20	1,95	62

41	Oct/19	13	6.25	6.35	6.36(-0.31)	6.31(0.48)	6.43(1.1)	6.52	1.3	5	73(-10.2)	5	[-9]	[37]	[14]	74	792	UR	0.6	SmallShort	(-10)	32	-5	30	20	1,99	62
42	Oct/19	12	6.25	6.35	6.38(-0.16)	6.28(0.48)	6.36(1.11)	6.53	1.3	5	83(-13.9)	25	[-5]	[39]	[30]	60	648	UR	1	SmallShort	(-5)	32	39	37	20	0.9,87	62
43	Oct/19	11	6.25	6.35	6.39(-0.47)	6.25(0.16)	6.29(1.13)	6.45	1	5	97(-14.6)	10	[-14]	[32]	[36]	22	789	UR	0.8	SmallShort	(-10)	33	40	31	20	0.3,64	62
44	Oct/19	10	6.25	6.35	6.42(-0.31)	6.25(0)	6.22(0.32)	6.37	0.6	5	112(-9.9)	40	[-9]	[8]	[27]	-15	280	UR	0.6	SmallShort	(-15)	9	50	22	20	-0.2,40	62
45	Oct/19	9	6.25	6.35	6.44(-0.46)	6.24(-0.16)	6.22(0)	6.27	0.1	5	122(-2.5)	25	[-13]	[-5]	[20]	-51	167	RG	0.3	Wait?	(-15)	0	35	11	20	-0.7,17	62

46	Oct/18	15	6.24	6.34	6.47(-0.31)	6.25(-0.16)	6.22(0)	6.2	-0.2	2	124(-4.7)	5	[-9]	[-5]	[14]	-70	-133	RG	0	Wait?	(-14)	0	25	2	20	-1,5	54
47	Oct/18	14	6.24	6.34	6.49(-0.31)	6.26(-0.48)	6.2(-0.32)	6.15	-0.4	2	129(6.2)	-30	[-9]	[-19]	[-1]	-80	-303	DT	-0.2	OpenShort	(-14)	-10	10	0	-20	-1.3,3	54
48	Oct/18	13	6.24	6.34	6.51(-0.31)	6.29(-0.63)	6.22(-0.64)	6.13	-0.6	2	123(8.1)	-50	[-9]	[-30]	[-30]	-84	-436	DT	-0.4	OpenShort	(-10)	-19	-60	-28	-20	-1.5,4	54
49	Oct/18	12	6.24	6.34	6.53(-0.31)	6.33(-0.63)	6.26(-0.32)	6.25	0	2	115(3.9)	-35	[-9]	[-21]	[-3]	-76	-213	DT	-0	OpenShort	(-10)	-10	-5	-25	20	-1.2,4	54
50	Oct/18	11	6.24	6.34	6.55(-0.3)	6.37(-0.62)	6.28(-0.16)	6.26	0.1	2	111(4.9)	-20	[-9]	[-16]	[5]	-81	-194	DP	-0.1	OpenShort	(-9)	-5	25	-27	16	-1.3,2	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI