|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.2700 One month high (close): $91.7700
MNST Daily Change: -0.79% Daily StdDev 1.15% MNST EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $84.9(-0.79%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 86.83 | 85.1 | 84.87(-0.06) | 85.12(-0.08) | 85.21(-0.33) | 84.22 | -1.2 | | -16 | 22(0.8) | -50 | [-5] | [-35] | [-41] | -32 | -104 | DT | -2.2 | OpenShort | | (-3) | -29 | -86 | -43 | -20 | -1.4,53 | 18 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.87(hourly_sma_20 0.77%) 85.1(daily_ema_10 1.04%) 85.12(hourly_sma_10 1.07%) 86.83(daily_ema_20 3.1%)
|
| | | 2 | Oct/27 | 9 | 86.83 | 85.1 | 84.92(0.02) | 85.19(0.07) | 85.49(-0.04) | 85.11 | -0.8 | | -16 | 21(0.5) | -50 | [2] | [-1] | [-21] | 45 | -12 | DR | -0.9 | OpenShort? | | (1) | -4 | -53 | -10 | -15 | 0.4,85 | 18 | | 3 | Oct/26 | 15 | 87.05 | 85.16 | 84.9(0.01) | 85.13(0.12) | 85.52(0.13) | 85.67 | -0.7 | | -17 | 20(0.7) | -45 | [1] | [15] | [1] | 92 | 113 | RG | 0.4 | Wait? | | (4) | 11 | -3 | 6 | 19 | 1.8,97 | 20 | | 4 | Oct/26 | 14 | 87.05 | 85.16 | 84.9(0) | 85.03(0.14) | 85.41(0.22) | 85.7 | -0.6 | | -17 | 20(-0.4) | -20 | [0] | [23] | [16] | 97 | 159 | UR | 0.7 | SmallShort | | (2) | 19 | 34 | 14 | 20 | 2,97 | 20 | | 5 | Oct/26 | 13 | 87.05 | 85.16 | 84.9(0) | 84.91(0.13) | 85.22(0.24) | 85.35 | -0.8 | | -17 | 20(0.3) | -40 | [0] | [24] | [2] | 75 | 113 | UR | 0.3 | SmallShort | | (-3) | 21 | -6 | 20 | 12 | 1.1,97 | 20 | | | | |
| 6 | Oct/26 | 12 | 87.05 | 85.16 | 84.89(0.01) | 84.8(0.14) | 85.02(0.15) | 85.41 | -0.8 | | -17 | 20(0.3) | -35 | [1] | [17] | [5] | 73 | 88 | RG | 0.9 | SmallShort | | (1) | 13 | -3 | 31 | 14 | 1.3,90 | 20 | | 7 | Oct/26 | 11 | 87.05 | 85.16 | 84.88(0.02) | 84.68(0.08) | 84.89(0.17) | 85.44 | -0.8 | | -17 | 19(0.9) | -5 | [2] | [16] | [21] | 56 | 94 | RG | 1.4 | SmallShort | | (1) | 15 | 32 | 38 | 20 | 1.4,71 | 20 | | 8 | Oct/26 | 10 | 87.05 | 85.16 | 84.86(0.01) | 84.61(0.04) | 84.75(0.13) | 85.11 | -0.9 | | -17 | 19(0.1) | -10 | [1] | [11] | [14] | 15 | 53 | RG | 0.9 | SmallShort | | (0) | 11 | 28 | 15 | 20 | 0.6,50 | 20 | | 9 | Oct/26 | 9 | 87.05 | 85.16 | 84.85(-0.02) | 84.61(0) | 84.64(0.06) | 84.82 | -1.1 | | -17 | 18(-0.2) | -30 | [-2] | [3] | [18] | -21 | 37 | UR | 0.5 | SmallShort? | | (-1) | 5 | 48 | 5 | 20 | -0.1,32 | 20 | | 10 | Oct/25 | 15 | 87.24 | 85.37 | 84.87(-0.06) | 84.58(-0.06) | 84.64(0) | 84.33 | -1.3 | | -21 | 19(1.9) | -50 | [-5] | [-8] | [-15] | -59 | 3 | DT | -0.7 | OpenShort? | | (-4) | 0 | -39 | -3 | -12 | -1.4,26 | 14 | | | | |
| 11 | Oct/25 | 14 | 87.24 | 85.37 | 84.92(-0.04) | 84.63(-0.01) | 84.59(0.14) | 84.74 | -1.1 | | -21 | 17(-0.4) | -50 | [-4] | [7] | [4] | -30 | 61 | UR | 0.4 | SmallShort | | (-3) | 12 | 2 | 14 | 17 | -0.5,33 | 14 | | 12 | Oct/25 | 13 | 87.24 | 85.37 | 84.95(-0.01) | 84.64(-0.02) | 84.59(0) | 84.72 | -1.1 | | -21 | 17(0.2) | -50 | [-1] | [-5] | [6] | -37 | -19 | DP | 0.6 | OpenShort | | (-3) | 0 | 5 | 18 | 12 | -0.6,28 | 14 | | 13 | Oct/25 | 12 | 87.24 | 85.37 | 84.96(-0.02) | 84.66(-0.09) | 84.47(-0.05) | 84.67 | -1.1 | | -21 | 17(0.1) | -50 | [-2] | [-12] | [11] | -50 | -21 | DP | 0.5 | OpenShort | | (-1) | -4 | 17 | 21 | 17 | -0.8,20 | 14 | | 14 | Oct/25 | 11 | 87.24 | 85.37 | 84.98(-0.06) | 84.74(-0.15) | 84.51(-0.07) | 84.49 | -1.2 | | -21 | 17(0.4) | -50 | [-5] | [-18] | [7] | -73 | -14 | DP | -0.1 | OpenShort | | (-4) | -6 | 16 | 4 | 10 | -1.3,10 | 14 | | 15 | Oct/25 | 10 | 87.24 | 85.37 | 85.03(-0.07) | 84.87(-0.12) | 84.57(-0.11) | 84.33 | -1.3 | | -21 | 16(0.9) | -50 | [-6] | [-20] | [3] | -92 | -35 | DP | -0.6 | OpenShort | | (-6) | -10 | 16 | -6 | -17 | -1.9,6 | 14 | | | | |
| 16 | Oct/25 | 9 | 87.24 | 85.37 | 85.09(-0.06) | 84.97(-0.12) | 84.66(-0.19) | 84.16 | -1.4 | | -21 | 16(3.1) | -50 | [-5] | [-27] | [-23] | -112 | -97 | DT | -1.4 | HoldShort? | | (-7) | -17 | -53 | -10 | -20 | -2.6,3 | 14 | | 17 | Oct/22 | 16 | 87.61 | 85.73 | 85.14(-0.02) | 85.07(-0.05) | 84.82(-0.05) | 84.71 | -1.2 | | -21 | 12(1.5) | -50 | [-2] | [-11] | [-7] | -85 | -41 | DT | -0.4 | OpenShort | | (-2) | -4 | -15 | 2 | -20 | -1.5,3 | 26 | | 18 | Oct/22 | 15 | 87.61 | 85.73 | 85.16(-0.05) | 85.11(-0.02) | 84.86(-0.13) | 84.86 | -1.2 | | -21 | 11(-0.4) | -50 | [-4] | [-17] | [-0] | -75 | -23 | DT | 0 | HoldShort? | | (-2) | -11 | 5 | -5 | -15 | -1.1,3 | 26 | | 19 | Oct/22 | 14 | 87.61 | 85.73 | 85.2(-0.05) | 85.13(-0.05) | 84.97(-0.25) | 84.81 | -1.2 | | -21 | 11(0) | -50 | [-4] | [-28] | [-3] | -82 | -63 | DT | -0.6 | HoldShort | | (-4) | -21 | 3 | -15 | -18 | -1.4,3 | 26 | | 20 | Oct/22 | 13 | 87.61 | 85.73 | 85.24(-0.02) | 85.17(-0.05) | 85.18(-0.11) | 84.78 | -1.2 | | -21 | 11(0.7) | -50 | [-2] | [-16] | [-14] | -91 | -57 | DT | -1.5 | HoldShort | | (-5) | -9 | -16 | -43 | -19 | -1.7,2 | 26 | | | | |
| 21 | Oct/22 | 12 | 87.61 | 85.73 | 85.26(-0.01) | 85.21(-0.06) | 85.27(-0.08) | 84.94 | -1.1 | | -21 | 11(0.4) | -50 | [-1] | [-14] | [-6] | -60 | -51 | DT | -1.3 | OpenShort | | (-1) | -7 | 6 | -42 | -11 | -1.3,23 | 26 | | 22 | Oct/22 | 11 | 87.61 | 85.73 | 85.27(-0.02) | 85.26(0.01) | 85.34(-0.04) | 84.88 | -1.1 | | -21 | 10(0.6) | -50 | [-2] | [-8] | [-22] | -36 | -39 | DT | -1.9 | OpenShort | | (-1) | -3 | -57 | -7 | -20 | -1.6,54 | 26 | | 23 | Oct/22 | 10 | 87.61 | 85.73 | 85.29(0.02) | 85.25(0.02) | 85.37(0.11) | 85.47 | -0.9 | | -21 | 10(0) | -45 | [2] | [6] | [-7] | 39 | 27 | CR | 0.4 | HoldShort | | (1) | 9 | -33 | 19 | 9 | 0.8,69 | 26 | | 24 | Oct/22 | 9 | 87.61 | 85.73 | 85.27(0.05) | 85.23(0.06) | 85.28(0.15) | 85.81 | -0.8 | | -21 | 10(1.5) | 10 | [4] | [12] | [27] | 65 | 48 | RG | 2.3 | SmallShort? | | (4) | 12 | 53 | 36 | 20 | 2.4,55 | 26 | | 25 | Oct/21 | 16 | 88.01 | 86.16 | 85.23(0.04) | 85.18(-0.04) | 85.28(0) | 85.26 | -1.2 | | -20 | 8(-1.7) | -35 | [3] | [-5] | [3] | -16 | -40 | RG | 0.6 | Wait | | (1) | 0 | 3 | 5 | 9 | 0.2,29 | 23 | | | | |
| 26 | Oct/21 | 15 | 88.01 | 86.16 | 85.2(-0.01) | 85.21(0.01) | 85.15(-0.02) | 85.23 | -1.2 | | -20 | 10(0) | -50 | [-1] | [-6] | [5] | -19 | 5 | DP | 0.4 | OpenShort? | | (3) | -2 | 17 | -4 | -5 | 0.1,29 | 23 | | 27 | Oct/21 | 14 | 88.01 | 86.16 | 85.21(-0.01) | 85.2(-0.02) | 85.17(0.04) | 85.05 | -1.3 | | -20 | 10(-0.1) | -50 | [-1] | [-2] | [-2] | -42 | -0 | DT | -0.5 | OpenShort | | (-1) | 3 | 0 | -12 | -2 | -0.7,26 | 23 | | 28 | Oct/21 | 13 | 88.01 | 86.16 | 85.22(-0.04) | 85.22(-0.06) | 85.14(-0.04) | 85.05 | -1.3 | | -20 | 10(-0.1) | -50 | [-3] | [-11] | [-6] | -32 | 10 | DT | -0.4 | OpenShort | | (-2) | -3 | -12 | -10 | 0 | -0.7,36 | 23 | | 29 | Oct/21 | 12 | 88.01 | 86.16 | 85.25(-0.02) | 85.27(-0.06) | 85.17(-0.05) | 85.18 | -1.2 | | -20 | 10(-0.4) | -50 | [-2] | [-11] | [-1] | -8 | -1 | DT | 0 | OpenShort | | (-2) | -4 | -10 | 11 | 1 | -0.3,50 | 23 | | 30 | Oct/21 | 11 | 88.01 | 86.16 | 85.27(-0.01) | 85.32(0.02) | 85.21(-0.06) | 85.28 | -1.2 | | -20 | 10(-0.4) | -50 | [-1] | [-9] | [-2] | -6 | -6 | DT | 0.3 | OpenShort | | (-1) | -5 | -4 | -3 | -5 | 0,44 | 23 | | | | |
| 31 | Oct/21 | 10 | 88.01 | 86.16 | 85.28(-0.02) | 85.3(0.04) | 85.26(0.07) | 85.32 | -1.2 | | -20 | 11(-1.2) | -35 | [-2] | [3] | [13] | -3 | 39 | UR | 0.2 | SmallShort | | (-2) | 6 | 43 | -6 | -4 | 0.2,42 | 23 | | 32 | Oct/21 | 9 | 88.01 | 86.16 | 85.3(-0.07) | 85.27(-0.06) | 85.2(-0.12) | 84.88 | -1.3 | | -20 | 12(-0.1) | -50 | [-6] | [-18] | [-16] | -41 | -10 | DT | -1.1 | OpenShort? | | (-4) | -10 | -30 | -22 | -20 | -1.5,47 | 23 | | 33 | Oct/20 | 15 | 88.37 | 86.62 | 85.36(-0.01) | 85.27(0) | 85.3(-0.08) | 85.19 | -1.3 | | -19 | 12(0.5) | -50 | [-1] | [-11] | [-6] | 4 | -31 | DT | -0.4 | OpenShort? | | (-4) | -7 | -18 | 8 | -12 | -0.6,69 | 31 | | 34 | Oct/20 | 14 | 88.37 | 86.62 | 85.37(0.02) | 85.32(0.04) | 85.37(-0.07) | 85.38 | -1.2 | | -19 | 12(-0.2) | -50 | [2] | [-8] | [-5] | 15 | -39 | DR | 0 | OpenShort | | (0) | -6 | -16 | 2 | -2 | 0,65 | 31 | | 35 | Oct/20 | 13 | 88.37 | 86.62 | 85.35(0.01) | 85.29(0.12) | 85.43(0.12) | 85.55 | -1.2 | | -19 | 12(0.1) | -10 | [1] | [11] | [15] | 25 | 41 | RG | 0.4 | Wait | | (2) | 10 | 45 | -3 | 4 | 0.7,57 | 31 | | | | |
| 36 | Oct/20 | 12 | 88.37 | 86.62 | 85.34(-0.02) | 85.19(-0.04) | 85.33(-0.02) | 85.08 | -1.4 | | -19 | 12(0.4) | -50 | [-2] | [-8] | [-8] | -19 | -14 | DT | -0.9 | OpenShort | | (-2) | -2 | -16 | -16 | -2 | -0.9,54 | 31 | | 37 | Oct/20 | 11 | 88.37 | 86.62 | 85.36(-0.02) | 85.22(-0.01) | 85.33(0) | 85.25 | -1.3 | | -19 | 11(-0.2) | -50 | [-2] | [-5] | [-8] | 10 | 11 | DT | -0.4 | OpenShort | | (0) | 0 | -33 | 15 | 5 | -0.4,70 | 31 | | 38 | Oct/20 | 10 | 88.37 | 86.62 | 85.36(0) | 85.23(0.02) | 85.35(0.14) | 85.59 | -1.1 | | -19 | 12(-0.1) | -40 | [0] | [8] | [3] | 34 | 55 | UR | 0.9 | SmallShort | | (-1) | 12 | -9 | 23 | 20 | 0.8,64 | 31 | | 39 | Oct/20 | 9 | 88.37 | 86.62 | 85.38(-0.01) | 85.23(0) | 85.23(0.11) | 85.68 | -1.1 | | -19 | 12(-0.3) | -10 | [-1] | [4] | [24] | 28 | 78 | UR | 1.6 | SmallShort? | | (0) | 9 | 55 | 18 | 20 | 1.1,50 | 31 | | 40 | Oct/19 | 15 | 88.72 | 87.11 | 85.39(-0.05) | 85.21(-0.06) | 85.14(0.11) | 85.11 | -1.5 | | -19 | 12(-1.3) | -50 | [-4] | [1] | [2] | -36 | 48 | UR | -0.1 | SmallShort? | | (-3) | 9 | 1 | 6 | 7 | -1,39 | 29 | | | | |
| 41 | Oct/19 | 14 | 88.72 | 87.11 | 85.43(-0.05) | 85.26(-0.07) | 85.05(-0.05) | 85.1 | -1.5 | | -19 | 13(-0.1) | -50 | [-4] | [-12] | [-3] | -35 | -3 | DT | 0.2 | OpenShort | | (-5) | -4 | -17 | 12 | 6 | -1,40 | 29 | | 42 | Oct/19 | 13 | 88.72 | 87.11 | 85.47(-0.01) | 85.32(-0.08) | 85.09(-0.02) | 85.28 | -1.4 | | -19 | 13(0.1) | -45 | [-1] | [-9] | [10] | -26 | -15 | DP | 0.6 | OpenShort | | (-3) | -2 | 15 | 26 | 5 | -0.6,39 | 29 | | 43 | Oct/19 | 12 | 88.72 | 87.11 | 85.48(-0.04) | 85.39(-0.02) | 85.11(-0.09) | 85.13 | -1.5 | | -19 | 13(0.2) | -50 | [-3] | [-13] | [1] | -55 | -23 | DP | 0.1 | OpenShort | | (-2) | -7 | 6 | 2 | -9 | -1.1,23 | 29 | | 44 | Oct/19 | 11 | 88.72 | 87.11 | 85.51(-0.05) | 85.41(-0.01) | 85.19(-0.09) | 85.07 | -1.5 | | -19 | 13(0) | -50 | [-4] | [-13] | [8] | -71 | -23 | DP | -0.4 | OpenShort | | (-4) | -7 | 38 | -13 | -20 | -1.4,14 | 29 | | 45 | Oct/19 | 10 | 88.72 | 87.11 | 85.55(-0.09) | 85.42(-0.11) | 85.27(-0.27) | 84.68 | -1.7 | | -19 | 13(3.4) | -50 | [-7] | [-32] | [-26] | -104 | -77 | DT | -1.9 | HoldShort | | (-6) | -22 | -57 | -25 | -20 | -2.8,16 | 29 | | | | |
| 46 | Oct/19 | 9 | 88.72 | 87.11 | 85.63(-0.01) | 85.51(0.01) | 85.5(-0.07) | 85.27 | -1.4 | | -19 | 10(0) | -50 | [-1] | [-10] | [-9] | -60 | -47 | DT | -1 | OpenShort? | | (-4) | -6 | -15 | -15 | -14 | -1.6,30 | 29 | | 47 | Oct/18 | 16 | 89.11 | 87.56 | 85.64(-0.05) | 85.5(-0.02) | 85.56(-0.12) | 85.42 | -1.6 | | -19 | 10(-0.8) | -50 | [-4] | [-15] | [-4] | -33 | -10 | DT | -0.6 | OpenShort | | (-2) | -10 | -7 | -12 | -2 | -1,42 | 30 | | 48 | Oct/18 | 15 | 89.11 | 87.56 | 85.68(-0.04) | 85.52(-0.04) | 85.66(0.02) | 85.49 | -1.5 | | -19 | 10(-0.3) | -50 | [-3] | [-5] | [-3] | -28 | 24 | DT | -0.7 | OpenShort? | | (-3) | 2 | -6 | -9 | 4 | -0.8,42 | 30 | | 49 | Oct/18 | 14 | 89.11 | 87.56 | 85.68(0) | 85.55(-0.01) | 85.64(0.08) | 85.55 | -1.5 | | -19 | 11(0) | -50 | [0] | [2] | [-2] | -14 | -0 | CR | -0.4 | HoldShort | | (-3) | 7 | -5 | -5 | 5 | -0.6,51 | 30 | | 50 | Oct/18 | 13 | 89.11 | 87.56 | 85.68(0) | 85.56(-0.06) | 85.57(0.07) | 85.6 | -1.5 | | -19 | 11(-0.1) | -50 | [0] | [-1] | [-3] | 4 | 7 | DR | 0.1 | OpenShort | | (1) | 6 | -14 | 1 | 14 | -0.4,64 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|