|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $74.2400 One month high (close): $79.8000
CTSH Daily Change: -0.13% Daily StdDev 1.27% CTSH EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $78.71(-0.13%) | Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 16 | 76.84 | 78.55 | 79.09(-0.08) | 79.11(-0.05) | 79.05(-0.18) | 78.71 | 1 | | 16 | 10(-1.1) | -15 | [-6] | [-15] | [-19] | -62 | -13 | DT | -1.8 | OpenShort | | (-2) | -14 | -43 | -16 | -20 | -2,38 | 82 | Sample size 11 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -0.15%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.55(daily_ema_10 -0.2%) 76.84(daily_ema_20 -2.38%)
Resistance Levels: 79.09(weak_hourly_sma_20 0.48%) 79.11(weak_hourly_sma_10 0.51%)
|
| | | 2 | Oct/26 | 15 | 76.84 | 78.55 | 79.09(0) | 79.15(0.04) | 79.19(0.03) | 79.16 | 1.2 | | 16 | 11(-0.3) | 50 | [0] | [7] | [-1] | -12 | 8 | CR | -0.1 | HoldShort? | | (-3) | 2 | 0 | -4 | -5 | 0,38 | 82 | | 3 | Oct/26 | 14 | 76.84 | 78.55 | 79.09(0) | 79.12(0.03) | 79.17(-0.13) | 79.16 | 1.2 | | 16 | 11(0) | 45 | [0] | [-6] | [0] | -12 | -34 | RG | -0 | Wait | | (-1) | -10 | 7 | -15 | 3 | 0,38 | 82 | | 4 | Oct/26 | 13 | 76.84 | 78.55 | 79.15(0.01) | 79.1(0.03) | 79.27(0.06) | 79.09 | 1.2 | | 16 | 11(-0.6) | 50 | [1] | [9] | [-4] | -15 | -5 | CR | -0.8 | HoldShort | | (0) | 5 | -7 | -8 | -4 | -0.3,43 | 82 | | 5 | Oct/26 | 12 | 76.84 | 78.55 | 79.14(0.03) | 79.08(0.01) | 79.22(0.08) | 79.16 | 1.2 | | 16 | 12(-0.4) | 50 | [2] | [10] | [-5] | 1 | -11 | CR | -0.3 | HoldShort | | (2) | 6 | -11 | -9 | 1 | 0.1,48 | 82 | | | | |
| 6 | Oct/26 | 11 | 76.84 | 78.55 | 79.12(0.03) | 79.07(0.01) | 79.16(0.06) | 79.28 | 1.3 | | 16 | 12(-0.5) | 50 | [2] | [8] | [7] | 32 | 4 | UT | 0.5 | OpenLong | | (2) | 5 | 5 | 31 | 9 | 0.7,64 | 82 | | 7 | Oct/26 | 10 | 76.84 | 78.55 | 79.1(0.03) | 79.06(-0.03) | 79.11(0.01) | 79.23 | 1.2 | | 16 | 13(-1.5) | 50 | [2] | [3] | [-6] | 10 | -9 | CR | 0.5 | HoldShort | | (2) | 1 | -34 | 21 | 20 | 0.5,47 | 82 | | 8 | Oct/26 | 9 | 76.84 | 78.55 | 79.08(0.06) | 79.08(0.09) | 79.1(0.22) | 79.59 | 1.4 | | 16 | 14(2.1) | 50 | [5] | [25] | [29] | 29 | 55 | UT | 1.8 | OpenLong? | | (4) | 17 | 70 | 19 | 20 | 1.9,31 | 82 | | 9 | Oct/25 | 15 | 76.71 | 78.23 | 79.03(0.01) | 79.01(-0.04) | 78.93(-0.03) | 78.86 | 1.1 | | 13 | 12(-0.7) | 50 | [1] | [-1] | [-2] | -60 | -39 | DR | -0.3 | OpenShort? | | (1) | -2 | 1 | -7 | -10 | -0.7,8 | 82 | | 10 | Oct/25 | 14 | 76.71 | 78.23 | 79.02(-0.01) | 79.04(-0.05) | 78.95(-0.04) | 78.85 | 1.1 | | 13 | 13(0) | 30 | [-1] | [-3] | [-7] | -53 | -20 | RG | -0.4 | Wait | | (1) | -3 | -17 | -7 | -5 | -0.7,15 | 82 | | | | |
| 11 | Oct/25 | 13 | 76.71 | 78.23 | 79.03(-0.03) | 79.08(-0.08) | 78.98(-0.03) | 79.02 | 1.2 | | 13 | 13(-0.2) | 40 | [-2] | [-4] | [3] | -28 | 24 | RG | 0.2 | Wait | | (-1) | -2 | 5 | 1 | 11 | -0,22 | 82 | | 12 | Oct/25 | 12 | 76.71 | 78.23 | 79.05(-0.01) | 79.14(-0.05) | 79(-0.08) | 78.97 | 1.2 | | 13 | 13(-0.2) | 40 | [-1] | [-6] | [-1] | -38 | -21 | RG | -0.1 | Wait | | (-1) | -6 | 2 | -9 | -5 | -0.3,20 | 82 | | 13 | Oct/25 | 11 | 76.71 | 78.23 | 79.06(-0.03) | 79.18(-0.01) | 79.06(-0.05) | 78.95 | 1.2 | | 13 | 13(-0.5) | 35 | [-2] | [-2] | [-2] | -33 | 8 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -12 | -15 | -0.4,27 | 82 | | 14 | Oct/25 | 10 | 76.71 | 78.23 | 79.08(-0.01) | 79.19(0.01) | 79.1(-0.03) | 78.93 | 1.2 | | 13 | 14(0) | 30 | [-1] | [0] | [-8] | -32 | -17 | RG | -0.7 | Wait | | (-2) | -2 | -11 | -15 | -20 | -0.6,33 | 82 | | 15 | Oct/25 | 9 | 76.71 | 78.23 | 79.09(0.01) | 79.18(0.01) | 79.12(-0.08) | 79.04 | 1.2 | | 13 | 14(-0.6) | 45 | [1] | [-3] | [-5] | -10 | -42 | DR | -0.3 | OpenShort? | | (-1) | -6 | -7 | -5 | -19 | -0.2,45 | 82 | | | | |
| 16 | Oct/22 | 15 | 76.66 | 77.91 | 79.08(0.03) | 79.17(0.05) | 79.18(-0.14) | 79.11 | 1.3 | | 12 | 14(-1.1) | 45 | [2] | [-6] | [-6] | 2 | -69 | DR | -0.3 | OpenShort? | | (2) | -11 | -12 | -5 | -9 | 0.1,49 | 85 | | 17 | Oct/22 | 14 | 76.66 | 77.91 | 79.06(-0.03) | 79.13(0.05) | 79.29(-0.03) | 79.24 | 1.4 | | 12 | 15(-2.2) | 40 | [-2] | [2] | [1] | 14 | 43 | UR | -0.2 | SmallShort | | (3) | -2 | 8 | -9 | -1 | 0.6,49 | 85 | | 18 | Oct/22 | 13 | 76.66 | 77.91 | 79.08(-0.04) | 79.09(0.06) | 79.31(0.03) | 79.16 | 1.3 | | 12 | 17(-1.9) | 35 | [-3] | [7] | [-2] | 4 | 59 | RG | -0.5 | Wait | | (-3) | 2 | 5 | -18 | -8 | 0.2,49 | 85 | | 19 | Oct/22 | 12 | 76.66 | 77.91 | 79.11(-0.05) | 79.04(0.05) | 79.29(0.05) | 79.11 | 1.3 | | 12 | 19(-1.1) | 25 | [-4] | [8] | [-5] | 17 | 65 | RG | -0.5 | Wait | | (-4) | 4 | -14 | 2 | -9 | 0,67 | 85 | | 20 | Oct/22 | 11 | 76.66 | 77.91 | 79.15(-0.03) | 79(0.01) | 79.25(0.1) | 79.25 | 1.4 | | 12 | 20(-1.2) | 35 | [-2] | [10] | [-8] | 42 | 67 | RG | 0 | Wait | | (-2) | 8 | -42 | 24 | 20 | 0.3,84 | 85 | | | | |
| 21 | Oct/22 | 10 | 76.66 | 77.91 | 79.17(0.01) | 78.99(0.06) | 79.17(0.27) | 79.69 | 1.6 | | 12 | 22(0.5) | 50 | [1] | [26] | [21] | 59 | 129 | UT | 1.3 | OpenLong | | (0) | 21 | 30 | 39 | 20 | 1.3,76 | 85 | | 22 | Oct/22 | 9 | 76.66 | 77.91 | 79.16(-0.01) | 78.99(0) | 78.96(0.11) | 79.37 | 1.5 | | 12 | 21(-0.3) | 50 | [-1] | [11] | [17] | 11 | 70 | UR | 1 | SmallShort? | | (-1) | 9 | 30 | 24 | 20 | 0.5,48 | 85 | | 23 | Oct/21 | 15 | 76.57 | 77.57 | 79.17(-0.03) | 78.94(-0.04) | 78.87(0.1) | 79.06 | 1.4 | | 12 | 21(-0.8) | 50 | [-2] | [9] | [11] | -29 | 47 | UR | 0.5 | SmallShort? | | (-2) | 8 | 21 | 14 | 17 | -0.3,29 | 72 | | 24 | Oct/21 | 14 | 76.57 | 77.57 | 79.19(-0.03) | 78.97(-0.04) | 78.79(0.04) | 78.84 | 1.2 | | 12 | 22(0.5) | 50 | [-2] | [4] | [-1] | -59 | 1 | RG | 0.1 | Wait | | (-4) | 3 | -3 | 5 | -4 | -0.9,14 | 72 | | 25 | Oct/21 | 13 | 76.57 | 77.57 | 79.19(0) | 79(0.01) | 78.76(-0.08) | 78.87 | 1.3 | | 12 | 22(-0.1) | 50 | [0] | [-3] | [2] | -61 | -61 | RG | 0.3 | Wait | | (-2) | -6 | 11 | 2 | -19 | -0.9,12 | 72 | | | | |
| 26 | Oct/21 | 12 | 76.57 | 77.57 | 79.19(0) | 78.99(0.01) | 78.82(-0.13) | 78.76 | 1.2 | | 12 | 22(0.4) | 50 | [0] | [-7] | [-3] | -71 | -94 | DR | -0.2 | OpenShort | | (0) | -10 | -3 | -5 | -19 | -1.1,7 | 72 | | 27 | Oct/21 | 11 | 76.57 | 77.57 | 79.21(-0.01) | 78.98(-0.13) | 78.92(-0.11) | 78.79 | 1.2 | | 12 | 21(0.1) | 50 | [-1] | [-11] | [-0] | -73 | -69 | RG | -0.3 | Wait | | (-1) | -9 | 8 | -23 | 8 | -1.1,5 | 72 | | 28 | Oct/21 | 10 | 76.57 | 77.57 | 79.22(-0.01) | 79.08(-0.14) | 79.01(-0.19) | 78.7 | 1.2 | | 12 | 21(0.6) | 40 | [-1] | [-17] | [-4] | -66 | -108 | RG | -0.8 | SmallLong | | (0) | -15 | 2 | -26 | 0 | -1.3,17 | 72 | | 29 | Oct/21 | 9 | 76.57 | 77.57 | 79.23(-0.01) | 79.19(-0.13) | 79.16(-0.11) | 78.68 | 1.2 | | 12 | 21(0.8) | 15 | [-1] | [-11] | [-21] | -55 | -88 | RG | -1.3 | SmallLong? | | (-1) | -9 | -48 | -21 | -19 | -1.5,33 | 72 | | 30 | Oct/20 | 15 | 76.38 | 77.19 | 79.24(0.04) | 79.29(-0.06) | 79.25(0.11) | 79.18 | 1.6 | | 12 | 20(-2.3) | 50 | [3] | [11] | [-3] | -5 | -23 | CR | -0.2 | HoldShort? | | (1) | 9 | -8 | -3 | 6 | -0.2,50 | 76 | | | | |
| 31 | Oct/20 | 14 | 76.38 | 77.19 | 79.21(0.06) | 79.34(-0.05) | 79.16(0.15) | 79.27 | 1.7 | | 12 | 22(-3) | 50 | [5] | [15] | [3] | 12 | -14 | UT | 0.3 | OpenLong | | (3) | 12 | 2 | 11 | 3 | 0.2,57 | 76 | | 32 | Oct/20 | 13 | 76.38 | 77.19 | 79.16(0.05) | 79.38(-0.03) | 79.04(-0.14) | 79.25 | 1.6 | | 12 | 25(-1.4) | 50 | [4] | [-7] | [-4] | 8 | -77 | DR | 0.5 | OpenShort | | (6) | -11 | -15 | 9 | -9 | 0.2,53 | 76 | | 33 | Oct/20 | 12 | 76.38 | 77.19 | 79.12(0.08) | 79.38(0) | 79.15(-0.08) | 79.41 | 1.7 | | 12 | 27(-1.6) | 50 | [6] | [-1] | [9] | 4 | -64 | RG | 0.6 | Wait | | (5) | -6 | 27 | 1 | 5 | 0.6,39 | 76 | | 34 | Oct/20 | 11 | 76.38 | 77.19 | 79.06(0.06) | 79.4(-0.01) | 79.21(-0.15) | 79.13 | 1.6 | | 12 | 28(-2.5) | 50 | [5] | [-7] | [6] | -22 | -90 | RG | -0.2 | Wait | | (4) | -12 | 39 | -35 | -20 | 0.1,26 | 76 | | 35 | Oct/20 | 10 | 76.38 | 77.19 | 79.01(0.04) | 79.41(-0.03) | 79.33(-0.28) | 78.72 | 1.3 | | 12 | 31(-2.2) | 35 | [3] | [-18] | [-9] | -19 | -154 | DR | -1.1 | OpenShort | | (3) | -22 | 6 | -35 | -20 | -0.5,44 | 76 | | | | |
| 36 | Oct/20 | 9 | 76.38 | 77.19 | 78.98(0.05) | 79.43(-0.03) | 79.55(-0.21) | 78.66 | 1.3 | | 12 | 33(-2.2) | 30 | [4] | [-13] | [-46] | 2 | -146 | DR | -1.6 | OpenShort? | | (4) | -16 | -108 | -28 | -20 | -0.6,67 | 76 | | 37 | Oct/19 | 16 | 76.15 | 76.73 | 78.94(0.09) | 79.45(0.13) | 79.72(0.09) | 79.8 | 2.2 | | 11 | 35(-0.8) | 50 | [7] | [19] | [0] | 84 | 40 | UT | 0.1 | HoldLong | | (8) | 7 | 1 | -3 | 5 | 1.4,99 | 69 | | 38 | Oct/19 | 15 | 76.15 | 76.73 | 78.87(0.13) | 79.35(0.11) | 79.65(0.08) | 79.79 | 2.2 | | 11 | 36(0.1) | 50 | [10] | [18] | [4] | 87 | 6 | UT | 0.2 | HoldLong? | | (8) | 6 | 11 | -2 | 11 | 1.5,99 | 69 | | 39 | Oct/19 | 14 | 76.15 | 76.73 | 78.77(0.15) | 79.26(0.09) | 79.59(0.11) | 79.68 | 2.1 | | 11 | 36(-2) | 50 | [12] | [20] | [-1] | 87 | -5 | CR | 0.2 | OpenShort | | (8) | 9 | -5 | -2 | 16 | 1.5,99 | 69 | | 40 | Oct/19 | 13 | 76.15 | 76.73 | 78.65(0.14) | 79.19(0.15) | 79.5(0.24) | 79.73 | 2.2 | | 11 | 38(-0.2) | 50 | [11] | [32] | [6] | 92 | 57 | UT | 0.4 | HoldLong | | (11) | 19 | 12 | -1 | 20 | 1.7,99 | 69 | | | | |
| 41 | Oct/19 | 12 | 76.15 | 76.73 | 78.54(0.14) | 79.07(0.16) | 79.31(0.18) | 79.6 | 2.1 | | 11 | 38(0.8) | 50 | [11] | [28] | [5] | 92 | 32 | UT | 0.5 | HoldLong | | (11) | 14 | 14 | 0 | 10 | 1.7,99 | 69 | | 42 | Oct/19 | 11 | 76.15 | 76.73 | 78.43(0.11) | 78.94(0.13) | 79.17(0.15) | 79.46 | 2 | | 11 | 37(1.2) | 50 | [9] | [24] | [1] | 92 | 56 | UT | 0.5 | OpenLong | | (10) | 12 | -3 | 5 | 19 | 1.7,99 | 69 | | 43 | Oct/19 | 10 | 76.15 | 76.73 | 78.34(0.13) | 78.84(0.15) | 79.05(0.15) | 79.49 | 2 | | 11 | 36(2.3) | 50 | [10] | [25] | [12] | 96 | 55 | UT | 0.7 | OpenLong | | (10) | 12 | 29 | 4 | 20 | 1.9,98 | 69 | | 44 | Oct/19 | 9 | 76.15 | 76.73 | 78.24(0.12) | 78.72(0.14) | 78.93(0.06) | 79.19 | 1.8 | | 11 | 34(1.1) | 50 | [9] | [17] | [13] | 91 | 13 | UT | 0.5 | OpenLong? | | (9) | 5 | 35 | 3 | 13 | 1.7,98 | 69 | | 45 | Oct/18 | 15 | 75.9 | 76.17 | 78.15(0.1) | 78.61(0.1) | 78.88(0.06) | 78.83 | 2 | | 8 | 33(-6.5) | 50 | [8] | [15] | [-3] | 78 | 3 | CR | -0.1 | OpenShort? | | (7) | 5 | -7 | -2 | -3 | 1.3,95 | 59 | | | | |
| 46 | Oct/18 | 14 | 75.9 | 76.17 | 78.07(0.21) | 78.53(0.11) | 78.83(0.17) | 78.9 | 2.1 | | 8 | 39(-12.2) | 50 | [16] | [25] | [3] | 85 | -55 | UT | 0.1 | HoldLong | | (10) | 13 | 6 | 1 | 11 | 1.5,97 | 59 | | 47 | Oct/18 | 13 | 75.9 | 76.17 | 77.91(0.19) | 78.44(0.08) | 78.7(0.09) | 78.84 | 2 | | 8 | 51(-5.7) | 50 | [14] | [17] | [-0] | 81 | -45 | UT | 0.2 | HoldLong | | (16) | 7 | -5 | 1 | 14 | 1.3,98 | 59 | | 48 | Oct/18 | 12 | 75.9 | 76.17 | 77.76(0.18) | 78.38(0.14) | 78.63(0.15) | 78.89 | 2.1 | | 8 | 57(-2.7) | 50 | [13] | [24] | [5] | 84 | 10 | UT | 0.3 | HoldLong | | (16) | 11 | -3 | 28 | 20 | 1.4,99 | 59 | | 49 | Oct/18 | 11 | 75.9 | 76.17 | 77.62(0.21) | 78.27(0.19) | 78.51(0.22) | 78.92 | 2.1 | | 8 | 60(-2.5) | 50 | [16] | [31] | [16] | 83 | 17 | UT | 0.5 | HoldLong | | (14) | 16 | 30 | 28 | 13 | 1.5,95 | 59 | | 50 | Oct/18 | 10 | 75.9 | 76.17 | 77.46(0.19) | 78.12(0.15) | 78.34(0.15) | 78.61 | 1.9 | | 8 | 62(-3.4) | 50 | [14] | [24] | [17] | 78 | -1 | UT | 0.3 | HoldLong | | (14) | 11 | 35 | 26 | 15 | 1.3,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|