|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $177.1800 One month high (close): $209.1100
ALNY Daily Change: -0.7% Daily StdDev 2.23% ALNY EMA_5_Trend: -0.79% 10Minute StdDev: $1.8684
Latest Price : $198.61(-0.7%) | Thu. Oct 28, 2021($15.9) Wed. Oct 27, 2021($2.6) Tue. Oct 26, 2021($1.8) Mon. Oct 25, 2021($1.3) Fri. Oct 22, 2021($1.5) Thu. Oct 21, 2021($1.1) Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 200.6 | 203.6 | 200.05(-0.07) | 199.08(-0.18) | 197.92(-0.07) | 198.16 | -0.3 | | 8 | 21(0.6) | 35 | [-3] | [-8] | [6] | -68 | -36 | RG | 0.1 | Wait? | | (-3) | -3 | 17 | -2 | 3 | -1,7 | 49 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 200.6(daily_ema_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 199.08(hourly_sma_10 0.46%) 200.05(hourly_sma_20 0.95%) 203.6(weak_daily_ema_10 2.75%)
|
| | | 2 | Oct/26 | 14 | 200.6 | 203.6 | 200.2(-0.18) | 199.43(-0.23) | 198.05(-0.12) | 197.37 | -0.4 | | 8 | 21(-1.4) | -10 | [-8] | [-13] | [-4] | -79 | 20 | DT | -0.4 | HoldShort | | (-4) | -5 | -7 | 1 | -20 | -1.6,11 | 49 | | 3 | Oct/26 | 13 | 200.6 | 203.6 | 200.57(-0.15) | 199.89(-0.08) | 198.28(-0.3) | 197.7 | -0.3 | | 8 | 22(-0.3) | -25 | [-7] | [-17] | [-14] | -77 | -63 | DT | -0.3 | HoldShort | | (-8) | -14 | -24 | -6 | -20 | -1.5,11 | 49 | | 4 | Oct/26 | 12 | 200.6 | 203.6 | 200.88(-0.13) | 200.06(0.08) | 198.87(-0.21) | 198.83 | -0.2 | | 8 | 22(-1.1) | 15 | [-6] | [-9] | [4] | -61 | -18 | RG | -0 | Wait | | (-6) | -9 | 26 | -2 | -20 | -1.1,17 | 49 | | 5 | Oct/26 | 11 | 200.6 | 203.6 | 201.14(-0.17) | 199.9(-0.15) | 199.28(-0.49) | 197.61 | -0.3 | | 8 | 24(1.1) | -40 | [-8] | [-27] | [-16] | -81 | -131 | DT | -0.8 | OpenShort | | (-7) | -22 | -23 | -24 | -20 | -1.8,14 | 49 | | | | |
| 6 | Oct/26 | 10 | 200.6 | 203.6 | 201.48(-0.13) | 200.21(-0.15) | 200.26(-0.27) | 198.68 | -0.2 | | 8 | 22(0.3) | 0 | [-6] | [-17] | [-3] | -59 | -74 | RG | -0.8 | SmallLong | | (-6) | -12 | 4 | -17 | -16 | -1.5,29 | 49 | | 7 | Oct/26 | 9 | 200.6 | 203.6 | 201.74(-0.14) | 200.52(-0.18) | 200.81(-0.35) | 198.48 | -0.2 | | 8 | 22(1.3) | -30 | [-6] | [-21] | [-22] | -55 | -104 | DT | -1.2 | OpenShort? | | (-6) | -16 | -47 | -22 | -20 | -1.7,38 | 49 | | 8 | Oct/25 | 15 | 199.67 | 204.16 | 202.02(-0.05) | 200.89(-0.06) | 201.52(0.13) | 200.7 | 0.1 | | 7 | 21(0.3) | 25 | [-2] | [3] | [-2] | -9 | 17 | RG | -0.5 | Wait? | | (-3) | 6 | -9 | 1 | 9 | -0.7,59 | 56 | | 9 | Oct/25 | 14 | 199.67 | 204.16 | 202.12(-0.08) | 201.02(-0.08) | 201.25(0.36) | 201.12 | 0.2 | | 7 | 21(-0.7) | 20 | [-4] | [13] | [-5] | -7 | 126 | RG | -0.1 | Wait | | (-2) | 16 | -23 | 7 | 19 | -0.6,58 | 56 | | 10 | Oct/25 | 13 | 199.67 | 204.16 | 202.29(-0.05) | 201.18(0.08) | 200.52(0.2) | 202.19 | 0.3 | | 7 | 21(-0.7) | 50 | [-2] | [9] | [11] | 10 | 103 | UR | 0.9 | SmallShort | | (-3) | 9 | 13 | 30 | 18 | -0.1,62 | 56 | | | | |
| 11 | Oct/25 | 12 | 199.67 | 204.16 | 202.39(-0.06) | 201.01(0.01) | 200.12(-0.06) | 201.56 | 0.2 | | 7 | 22(-0.2) | 25 | [-3] | [-4] | [5] | -11 | 7 | RG | 0.8 | SmallShort | | (-3) | -3 | -7 | 34 | 14 | -0.4,49 | 56 | | 12 | Oct/25 | 11 | 199.67 | 204.16 | 202.52(-0.04) | 200.98(-0.11) | 200.24(0.04) | 201.89 | 0.3 | | 7 | 22(-0.6) | 50 | [-2] | [-2] | [25] | -28 | 24 | RG | 0.9 | SmallShort | | (-3) | 2 | 52 | 17 | 20 | -0.3,30 | 56 | | 13 | Oct/25 | 10 | 199.67 | 204.16 | 202.6(-0.11) | 201.2(-0.23) | 200.16(-0.26) | 199.44 | -0 | | 7 | 23(1.1) | 25 | [-5] | [-18] | [10] | -81 | -113 | RG | -0.4 | Wait | | (-5) | -12 | 42 | -13 | -15 | -1.6,9 | 56 | | 14 | Oct/25 | 9 | 199.67 | 204.16 | 202.82(-0.25) | 201.66(-0.37) | 200.69(-0.6) | 197.5 | -0.3 | | 7 | 22(4.2) | -40 | [-11] | [-38] | [-31] | -113 | -154 | DT | -1.7 | HoldShort? | | (-7) | -27 | -62 | -25 | -20 | -2.9,10 | 56 | | 15 | Oct/22 | 15 | 199.39 | 204.7 | 203.33(-0.17) | 202.41(-0.17) | 200.69(0) | 200.4 | 0.1 | | 9 | 17(-1.2) | -10 | [-8] | [-6] | [-14] | -79 | 36 | DT | -1 | HoldShort? | | (-7) | 0 | -33 | -9 | -20 | -2,21 | 60 | | | | |
| 16 | Oct/22 | 14 | 199.39 | 204.7 | 203.68(-0.11) | 202.76(-0.1) | 201.9(0.1) | 201.95 | 0.3 | | 9 | 19(-0.8) | 30 | [-5] | [0] | [0] | -42 | 61 | RG | 0 | Wait | | (-6) | 4 | -0 | 5 | -7 | -1,33 | 60 | | 17 | Oct/22 | 13 | 199.39 | 204.7 | 203.91(-0.08) | 202.96(-0.09) | 201.7(-0.26) | 201.98 | 0.3 | | 9 | 19(0.4) | 30 | [-4] | [-15] | [1] | -38 | -76 | RG | 0.2 | Wait | | (-5) | -12 | -3 | 18 | -15 | -1.1,40 | 60 | | 18 | Oct/22 | 12 | 199.39 | 204.7 | 204.08(-0.07) | 203.14(-0.05) | 202.23(-0.21) | 202.1 | 0.3 | | 9 | 19(0.7) | 20 | [-3] | [-12] | [-4] | -51 | -81 | RG | -0.1 | Wait | | (-3) | -9 | -14 | 16 | -20 | -1.2,29 | 60 | | 19 | Oct/22 | 11 | 199.39 | 204.7 | 204.23(-0.06) | 203.24(-0.07) | 202.65(-0.1) | 202.76 | 0.4 | | 9 | 18(-0.3) | 45 | [-3] | [-7] | [13] | -56 | -32 | RG | 0.1 | Wait | | (-2) | -4 | 43 | -10 | 2 | -0.9,17 | 60 | | 20 | Oct/22 | 10 | 199.39 | 204.7 | 204.35(-0.16) | 203.38(-0.22) | 202.86(-0.44) | 200.71 | 0.1 | | 9 | 19(3.2) | -20 | [-7] | [-27] | [-9] | -93 | -128 | DT | -1.3 | OpenShort | | (-6) | -20 | -6 | -17 | -20 | -2.2,12 | 60 | | | | |
| 21 | Oct/22 | 9 | 199.39 | 204.7 | 204.68(-0.12) | 203.83(-0.12) | 203.75(-0.24) | 201 | 0.2 | | 9 | 15(1.5) | -20 | [-5] | [-15] | [-34] | -98 | -117 | DT | -2 | OpenShort? | | (-6) | -11 | -76 | -21 | -20 | -2.7,20 | 60 | | 22 | Oct/21 | 15 | 198.89 | 205.3 | 204.92(-0.01) | 204.08(0.04) | 204.23(0.08) | 204.64 | 0.6 | | 14 | 14(0.3) | 50 | [-0] | [5] | [6] | -25 | 20 | UR | 0.3 | SmallShort? | | (-2) | 4 | 14 | 4 | 9 | -0.2,30 | 73 | | 23 | Oct/21 | 14 | 198.89 | 205.3 | 204.94(0.03) | 204.08(-0) | 204.06(0.11) | 203.98 | 0.6 | | 14 | 14(-0.8) | 50 | [1] | [6] | [-1] | -43 | -52 | CR | -0.1 | HoldShort | | (-1) | 5 | -6 | 3 | 0 | -0.8,27 | 73 | | 24 | Oct/21 | 13 | 198.89 | 205.3 | 204.88(0.01) | 204(-0.12) | 203.83(-0.03) | 204.24 | 0.6 | | 14 | 14(-0.1) | 50 | [0] | [-3] | [3] | -36 | -47 | RG | 0.3 | Wait | | (2) | -1 | -0 | 4 | 20 | -0.5,27 | 73 | | 25 | Oct/21 | 12 | 198.89 | 205.3 | 204.86(0.01) | 204.25(-0.17) | 203.9(-0.01) | 204.27 | 0.6 | | 14 | 15(-0.1) | 50 | [0] | [-3] | [7] | -36 | -42 | RG | 0.3 | Wait | | (0) | -0 | 7 | 9 | 20 | -0.4,24 | 73 | | | | |
| 26 | Oct/21 | 11 | 198.89 | 205.3 | 204.86(0) | 204.6(-0.13) | 203.9(-0) | 203.95 | 0.6 | | 14 | 15(0) | 45 | [0] | [-2] | [-1] | -53 | -40 | DR | 0 | OpenShort | | (0) | 0 | 2 | -9 | 5 | -0.7,15 | 73 | | 27 | Oct/21 | 10 | 198.89 | 205.3 | 204.84(0.01) | 204.86(-0.07) | 203.9(0) | 203.86 | 0.5 | | 14 | 15(-0.4) | 50 | [0] | [-1] | [5] | -48 | -59 | RG | -0.1 | Wait | | (0) | 0 | 22 | -5 | -18 | -0.7,20 | 73 | | 28 | Oct/21 | 9 | 198.89 | 205.3 | 204.81(-0.03) | 205.01(-0.11) | 203.92(-0.13) | 202.82 | 0.4 | | 14 | 15(0.8) | 20 | [-1] | [-8] | [-17] | -62 | -105 | RG | -0.8 | SmallLong? | | (0) | -6 | -36 | -6 | -20 | -1.4,23 | 73 | | 29 | Oct/20 | 15 | 197.85 | 205.22 | 204.88(-0.01) | 205.23(-0.05) | 204.18(-0.21) | 204.54 | 0.7 | | 15 | 14(0.7) | 40 | [-0] | [-9] | [0] | -26 | -67 | RG | 0.3 | Wait? | | (0) | -9 | 3 | 2 | -13 | -0.3,32 | 76 | | 30 | Oct/20 | 14 | 197.85 | 205.22 | 204.91(-0.02) | 205.33(-0.09) | 204.6(-0.33) | 204.41 | 0.7 | | 15 | 14(0) | 30 | [-1] | [-16] | [0] | -33 | -86 | RG | -0.1 | Wait | | (-1) | -15 | 8 | -9 | -12 | -0.4,27 | 76 | | | | |
| 31 | Oct/20 | 13 | 197.85 | 205.22 | 204.95(-0.06) | 205.51(-0.12) | 205.27(-0.25) | 204.05 | 0.6 | | 15 | 14(-0.2) | 15 | [-3] | [-13] | [-5] | -44 | -42 | RG | -0.9 | SmallLong | | (-1) | -11 | 4 | -28 | -20 | -0.7,24 | 76 | | 32 | Oct/20 | 12 | 197.85 | 205.22 | 205.08(-0.12) | 205.76(-0.06) | 205.79(-0.16) | 203.84 | 0.6 | | 15 | 14(-1.7) | 0 | [-5] | [-9] | [-9] | -31 | 25 | RG | -1.5 | SmallLong | | (-3) | -7 | -3 | -22 | -20 | -0.9,42 | 76 | | 33 | Oct/20 | 11 | 197.85 | 205.22 | 205.32(-0.13) | 205.89(0.06) | 206.12(-0.08) | 203.97 | 0.6 | | 15 | 15(-2.2) | -25 | [-6] | [-2] | [-26] | -5 | 45 | DT | -1.4 | OpenShort | | (-5) | -4 | -57 | -5 | -20 | -0.9,68 | 76 | | 34 | Oct/20 | 10 | 197.85 | 205.22 | 205.59(-0.07) | 205.76(0.13) | 206.28(0.09) | 206.77 | 0.9 | | 15 | 18(-2) | 35 | [-3] | [7] | [-4] | 41 | 156 | RG | 0.3 | Wait | | (-3) | 4 | -20 | 16 | 6 | 0.7,73 | 76 | | 35 | Oct/20 | 9 | 197.85 | 205.22 | 205.73(-0.02) | 205.49(0.2) | 206.1(0.17) | 207.77 | 1 | | 15 | 20(-0.7) | 50 | [-1] | [13] | [14] | 35 | 166 | UR | 0.9 | SmallShort? | | (-2) | 8 | 24 | 19 | 20 | 1.1,57 | 76 | | | | |
| 36 | Oct/19 | 16 | 196.88 | 204.92 | 205.78(-0.06) | 205.09(0.14) | 205.76(0.03) | 206.62 | 1 | | 17 | 20(-0.7) | 50 | [-3] | [6] | [11] | 9 | 110 | UR | 0.4 | SmallShort | | (-3) | 1 | 25 | 5 | 20 | 0.4,49 | 87 | | 37 | Oct/19 | 15 | 196.88 | 204.92 | 205.9(-0.07) | 204.81(0.1) | 205.7(0.01) | 205.4 | 0.9 | | 17 | 21(-0.5) | 45 | [-3] | [4] | [4] | -6 | 53 | UR | -0.1 | SmallShort? | | (-4) | 0 | 11 | -0 | -2 | -0.2,49 | 87 | | 38 | Oct/19 | 14 | 196.88 | 204.92 | 206.05(-0.09) | 204.61(0.04) | 205.67(0.21) | 204.85 | 0.8 | | 17 | 22(-0.6) | 30 | [-4] | [11] | [-5] | -22 | 86 | RG | -0.4 | Wait | | (-3) | 9 | -16 | -1 | 1 | -0.6,43 | 87 | | 39 | Oct/19 | 13 | 196.88 | 204.92 | 206.24(-0.08) | 204.53(0.01) | 205.24(0.17) | 205.63 | 0.9 | | 17 | 22(-0.7) | 45 | [-4] | [9] | [1] | -7 | 97 | UR | 0.2 | SmallShort | | (-3) | 7 | -14 | 15 | 20 | -0.3,51 | 87 | | 40 | Oct/19 | 12 | 196.88 | 204.92 | 206.41(-0.06) | 204.5(0.05) | 204.9(0.24) | 206.29 | 0.9 | | 17 | 23(-0.8) | 50 | [-3] | [13] | [7] | -5 | 112 | UR | 0.6 | SmallShort | | (-3) | 10 | -4 | 26 | 20 | -0.1,48 | 87 | | | | |
| 41 | Oct/19 | 11 | 196.88 | 204.92 | 206.54(-0.06) | 204.5(0) | 204.41(0.25) | 206.48 | 1 | | 17 | 24(-0.6) | 50 | [-3] | [12] | [19] | -20 | 125 | UR | 0.9 | SmallShort | | (-3) | 11 | 30 | 19 | 20 | -0,30 | 87 | | 42 | Oct/19 | 10 | 196.88 | 204.92 | 206.67(-0.08) | 204.39(-0.15) | 203.91(0.23) | 205.02 | 0.8 | | 17 | 24(-0.5) | 50 | [-4] | [8] | [22] | -52 | 61 | UR | 0.5 | SmallShort | | (-4) | 10 | 48 | 10 | 20 | -0.7,16 | 87 | | 43 | Oct/19 | 9 | 196.88 | 204.92 | 206.84(-0.15) | 204.7(-0.35) | 203.45(-0.18) | 202.72 | 0.6 | | 17 | 25(2) | 0 | [-7] | [-15] | [-8] | -84 | -92 | RG | -0.3 | Wait? | | (-6) | -8 | -24 | 1 | -0 | -1.7,9 | 87 | | 44 | Oct/18 | 16 | 195.71 | 204.15 | 207.16(-0.17) | 205.42(-0.27) | 203.82(-0.14) | 203.89 | 0.8 | | 16 | 23(0.1) | 15 | [-7] | [-12] | [2] | -76 | -21 | RG | 0 | Wait | | (-6) | -6 | -1 | 11 | 5 | -1.4,9 | 87 | | 45 | Oct/18 | 15 | 195.71 | 204.15 | 207.52(-0.15) | 205.97(-0.24) | 204.1(-0.13) | 203.95 | 0.8 | | 16 | 23(0.7) | 15 | [-7] | [-11] | [-1] | -81 | -50 | RG | -0.1 | Wait? | | (-8) | -6 | -2 | 10 | -20 | -1.6,9 | 87 | | | | |
| 46 | Oct/18 | 14 | 195.71 | 204.15 | 207.84(-0.07) | 206.47(-0.24) | 204.37(-0.23) | 204.05 | 0.8 | | 16 | 22(1.6) | 45 | [-3] | [-14] | [4] | -88 | -168 | RG | -0.1 | Wait | | (-7) | -10 | 19 | 2 | -20 | -1.7,5 | 87 | | 47 | Oct/18 | 13 | 195.71 | 204.15 | 207.99(-0.11) | 206.97(-0.26) | 204.85(-0.56) | 203.13 | 0.7 | | 16 | 20(3.6) | -10 | [-5] | [-29] | [-16] | -110 | -261 | DT | -0.8 | HoldShort | | (-4) | -24 | -20 | -17 | -20 | -2.4,0 | 87 | | 48 | Oct/18 | 12 | 195.71 | 204.15 | 208.21(0.01) | 207.51(-0.22) | 206.01(-0.49) | 204.1 | 0.8 | | 16 | 17(-0.5) | 15 | [0] | [-24] | [-19] | -110 | -334 | DR | -1.1 | HoldShort | | (-3) | -21 | -24 | -37 | -20 | -2.4,0 | 87 | | 49 | Oct/18 | 11 | 195.71 | 204.15 | 208.18(0.05) | 207.96(-0.18) | 207.03(-0.41) | 205.25 | 0.9 | | 16 | 17(-2.2) | 45 | [2] | [-19] | [-10] | -93 | -298 | DR | -1 | HoldShort | | (2) | -18 | -3 | -31 | -20 | -1.7,0 | 87 | | 50 | Oct/18 | 10 | 195.71 | 204.15 | 208.08(0.04) | 208.34(-0.17) | 207.89(-0.34) | 205.38 | 1 | | 16 | 19(-1.7) | 30 | [2] | [-16] | [-16] | -59 | -257 | DR | -1.3 | OpenShort | | (2) | -15 | -23 | -20 | -20 | -1.4,26 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|