GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.9100 One month high (close): $33.4500

GDX Daily Change: -0.6% Daily StdDev 1.64% GDX EMA_5_Trend: 0.46% 10Minute StdDev: $0.2465

Latest Price : $33.25(-0.6%)

Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	12	31.48	32.77	33.37(0.06)	33.42(-0.15)	33.24(-0.24)	33.14	1.1	24	17(-2.2)	50	[4]	[-14]	[-7]	-56	-190	DR	-0.4	OpenShort	(-6)	-15	-6	-21	-15	-0.9,17	80
Daily Trend: % Up Forces: 33.37(hourly_sma_20 0.69%) Down Forces: Support Levels: 32.77(daily_ema_10 -1.12%) 31.48(daily_ema_20 -5.01%) Resistance Levels: 33.42(weak_hourly_sma_10 0.84%)

2	Oct/26	11	31.48	32.77	33.35(0.06)	33.47(-0.06)	33.32(-0.27)	33.17	1.1	24	19(-2)	40	[4]	[-13]	[-11]	-45	-176	DR	-0.5	OpenShort	(4)	-17	-4	-30	-20	-0.6,20	80
3	Oct/26	10	31.48	32.77	33.33(0.12)	33.49(0.06)	33.41(-0.27)	33.19	1.1	24	21(-2.6)	50	[7]	[-9]	[-11]	-19	-225	DR	-0.7	OpenShort	(6)	-17	-6	-24	-20	-0.4,41	80
4	Oct/26	9	31.48	32.77	33.29(0.06)	33.47(0.03)	33.5(-0.21)	33.22	1.2	24	23(-2)	30	[4]	[-7]	[-22]	8	-132	DR	-0.8	OpenShort?	(6)	-13	-43	-19	-20	-0.2,63	80
5	Oct/25	16	31.29	32.57	33.27(0.12)	33.46(0.12)	33.57(-0.12)	33.45	1.5	25	25(-1.7)	50	[7]	[3]	[-9]	45	-97	CR	-0.3	HoldShort	(7)	-7	-19	-7	-20	0.5,82	85

6	Oct/25	15	31.29	32.57	33.23(0.15)	33.42(0.12)	33.61(-0.03)	33.55	1.5	25	27(-0.9)	50	[9]	[9]	[-8]	52	-56	CR	-0.2	HoldShort?	(9)	-2	-20	-4	-3	0.8,82	85
7	Oct/25	14	31.29	32.57	33.18(0.15)	33.38(0.15)	33.62(0.15)	33.66	1.6	25	28(0.2)	50	[9]	[21]	[4]	66	30	UT	0.1	OpenLong	(9)	9	6	0	20	1.2,86	85
8	Oct/25	13	31.29	32.57	33.13(0.12)	33.33(0.12)	33.57(0.39)	33.63	1.6	25	28(0.2)	50	[7]	[34]	[5]	65	127	UT	0.1	OpenLong	(9)	24	7	3	20	1.2,85	85
9	Oct/25	12	31.29	32.57	33.09(0.12)	33.29(-0.06)	33.44(0.3)	33.59	1.6	25	28(1)	50	[7]	[23]	[8]	65	106	UT	0.4	OpenLong	(9)	18	-2	10	20	1.2,85	85
10	Oct/25	11	31.29	32.57	33.05(0.12)	33.31(-0.03)	33.34(0.3)	33.6	1.6	25	27(1.3)	50	[7]	[24]	[8]	65	126	UT	0.7	OpenLong	(7)	18	-2	23	20	1.4,80	85

11	Oct/25	10	31.29	32.57	33.01(0.12)	33.32(0.3)	33.24(0.33)	33.61	1.6	25	25(2.2)	50	[7]	[36]	[15]	55	143	UT	1	OpenLong	(7)	20	33	18	12	1.6,65	85
12	Oct/25	9	31.29	32.57	32.97(0.06)	33.22(0.18)	33.13(0.12)	33.43	1.5	25	23(0.7)	50	[4]	[19]	[28]	36	109	UT	0.9	OpenLong?	(6)	7	82	9	-12	1.4,51	85
13	Oct/22	16	31.09	32.29	32.95(-0.03)	33.16(0.12)	33.09(-0.12)	32.99	1.4	23	22(-1.2)	25	[-2]	[0]	[-10]	-5	10	RG	-0.3	Wait	(0)	-7	-13	-5	-20	0.1,43	84
14	Oct/22	15	31.09	32.29	32.95(0)	33.12(0.15)	33.13(-0.42)	33.06	1.4	23	24(0)	20	[0]	[-17]	[-9]	1	-74	DR	-0.2	OpenShort?	(0)	-26	-11	-11	-20	0.3,43	84
15	Oct/22	14	31.09	32.29	32.96(0.03)	33.07(0.12)	33.27(-0.39)	33.12	1.5	23	24(0.1)	40	[2]	[-15]	[-5]	9	-76	DR	-0.5	OpenShort	(0)	-24	-2	-16	-20	0.5,46	84

16	Oct/22	13	31.09	32.29	32.95(0.09)	33.03(0.15)	33.4(0.27)	33.13	1.5	23	23(0)	50	[6]	[27]	[-8]	11	27	CR	-0.8	HoldShort	(2)	17	-6	-29	-18	0.5,48	84
17	Oct/22	12	31.09	32.29	32.92(0.09)	32.98(0.12)	33.31(0.21)	33.16	1.5	23	23(-0.8)	50	[6]	[22]	[-4]	34	33	CR	-0.5	HoldShort	(6)	13	-7	-19	15	0.7,66	84
18	Oct/22	11	31.09	32.29	32.89(0.12)	32.94(0.18)	33.24(0.39)	33.2	1.5	23	24(-0.4)	50	[7]	[36]	[-30]	57	67	CR	-0.1	HoldShort	(6)	24	-106	26	15	0.9,84	84
19	Oct/22	10	31.09	32.29	32.85(0.21)	32.88(0.27)	33.11(0.73)	33.78	1.9	23	25(4.4)	50	[13]	[60]	[21]	99	252	UT	1.9	OpenLong	(15)	45	11	40	20	2.7,81	84
20	Oct/22	9	31.09	32.29	32.78(0.18)	32.79(0.28)	32.87(0.61)	33.72	1.9	23	20(5.6)	50	[11]	[53]	[81]	91	262	UT	3	OpenLong?	(13)	37	186	39	20	3.3,58	84

21	Oct/21	16	30.92	32.07	32.72(0.06)	32.7(-0.06)	32.67(0.06)	32.73	1.3	21	15(-1.3)	50	[4]	[7]	[2]	-20	-45	UT	0.3	OpenLong	(4)	4	4	-1	9	0,30	85
22	Oct/21	15	30.92	32.07	32.7(0.06)	32.72(-0.09)	32.67(0)	32.71	1.3	21	16(-0.8)	50	[4]	[2]	[8]	-20	-60	UT	0.3	OpenLong?	(2)	0	23	-5	9	0,30	85
23	Oct/21	14	30.92	32.07	32.7(0)	32.75(-0.15)	32.65(-0.03)	32.59	1.2	21	17(-0.1)	45	[0]	[-2]	[-2]	-25	-38	DR	-0.3	OpenShort	(2)	-2	-4	-5	3	-0.4,35	85
24	Oct/21	13	30.92	32.07	32.68(-0.03)	32.8(-0.12)	32.66(-0.15)	32.61	1.2	21	17(0)	20	[-2]	[-9]	[-8]	-18	-28	RG	-0.2	Wait	(2)	-9	-15	-8	-15	-0.3,40	85
25	Oct/21	12	30.92	32.07	32.69(0.09)	32.84(-0.06)	32.71(-0.09)	32.69	1.3	21	17(-1.6)	50	[6]	[-2]	[0]	-6	-112	RG	-0.1	Wait	(-2)	-6	9	-6	-20	0,44	85

26	Oct/21	11	30.92	32.07	32.66(0.03)	32.86(-0.03)	32.74(-0.15)	32.64	1.3	21	18(-0.8)	35	[2]	[-6]	[-11]	-11	-76	DR	-0.4	OpenShort	(6)	-9	-13	-20	-20	-0.1,42	85
27	Oct/21	10	30.92	32.07	32.65(0.06)	32.87(0.06)	32.79(-0.18)	32.71	1.3	21	19(-0.3)	50	[4]	[-4]	[-2]	6	-85	DR	-0.3	OpenShort	(4)	-11	13	-14	-20	0.2,51	85
28	Oct/21	9	30.92	32.07	32.63(0.03)	32.85(0.09)	32.85(-0.27)	32.64	1.3	21	20(-0.1)	15	[2]	[-9]	[-22]	11	-96	DR	-0.8	OpenShort?	(2)	-17	-41	-20	-20	0,61	85
29	Oct/20	16	30.8	31.84	32.62(0.06)	32.82(0.15)	32.94(-0.09)	32.86	1.6	20	20(-0.9)	50	[4]	[4]	[-2]	49	-13	CR	-0.3	HoldShort	(4)	-6	4	-13	-18	0.9,76	84
30	Oct/20	15	30.8	31.84	32.6(0.06)	32.77(0.12)	32.97(-0.03)	32.84	1.6	20	21(0.2)	45	[4]	[7]	[-10]	49	2	CR	-0.5	HoldShort?	(4)	-2	-15	-20	-18	0.9,76	84

31	Oct/20	14	30.8	31.84	32.58(0.06)	32.73(0.15)	32.98(0.12)	32.92	1.6	20	20(0.8)	50	[4]	[17]	[-5]	71	69	CR	-0.2	HoldShort	(6)	7	-11	-15	15	1.3,88	84
32	Oct/20	13	30.8	31.84	32.56(0.12)	32.68(0.18)	32.94(0.27)	32.98	1.7	20	20(0.7)	50	[7]	[28]	[-6]	88	78	CR	0.2	OpenShort	(6)	17	-20	-2	18	1.7,95	84
33	Oct/20	12	30.8	31.84	32.52(0.09)	32.62(0.18)	32.85(0.43)	33.09	1.8	20	19(3)	50	[6]	[37]	[12]	108	198	UT	1	HoldLong	(7)	26	9	17	20	2.3,100	84
34	Oct/20	11	30.8	31.84	32.49(0.09)	32.56(0.09)	32.71(0.46)	33.04	1.7	20	16(3.8)	50	[6]	[37]	[23]	116	194	UT	1.6	HoldLong	(6)	28	30	40	20	2.7,98	84
35	Oct/20	10	30.8	31.84	32.46(0.06)	32.53(0.22)	32.56(0.28)	32.88	1.6	20	12(2.4)	50	[4]	[29]	[20]	95	140	UT	2.1	OpenLong	(4)	17	32	39	20	2.7,77	84

36	Oct/20	9	30.8	31.84	32.44(0.03)	32.46(0.09)	32.47(0.19)	32.71	1.5	20	10(0.8)	50	[2]	[19]	[21]	56	98	UT	1.9	OpenLong?	(4)	12	40	32	20	2.2,51	84
37	Oct/19	16	30.67	31.59	32.44(0)	32.43(0.03)	32.41(0.09)	32.5	1.5	18	9(-0.7)	50	[0]	[11]	[7]	-3	43	UR	0.8	SmallShort	(-2)	6	15	10	3	0.6,32	85
38	Oct/19	15	30.67	31.59	32.43(-0.03)	32.43(0)	32.38(-0.09)	32.42	1.5	18	10(-0.4)	45	[-2]	[-1]	[4]	-21	6	RG	0.4	Wait?	(0)	-6	14	-1	0	-0.1,32	85
39	Oct/19	14	30.67	31.59	32.44(-0.03)	32.42(-0.03)	32.41(-0.25)	32.35	1.4	18	10(-0.1)	20	[-2]	[-12]	[-5]	-40	-62	RG	-0.5	Wait	(-2)	-15	-7	-14	-3	-0.8,30	85
40	Oct/19	13	30.67	31.59	32.45(0.03)	32.42(0)	32.49(0.12)	32.39	1.4	18	10(-0.6)	50	[2]	[12]	[-3]	-32	-18	CR	-0.8	HoldShort	(-2)	7	0	-16	0	-0.5,31	85

41	Oct/19	12	30.67	31.59	32.44(-0.06)	32.43(-0.03)	32.45(0.03)	32.39	1.4	18	11(-2.3)	25	[-4]	[5]	[-4]	-19	48	RG	-0.5	Wait	(2)	2	2	-17	-18	-0.4,41	85
42	Oct/19	11	30.67	31.59	32.46(-0.09)	32.44(0.06)	32.44(-0.06)	32.38	1.4	18	13(-1.5)	10	[-6]	[1]	[-8]	2	55	RG	-0.4	Wait	(-6)	-4	-30	19	-12	-0.5,64	85
43	Oct/19	10	30.67	31.59	32.49(-0.03)	32.44(0)	32.46(0.03)	32.54	1.6	18	14(-1.6)	30	[-2]	[6]	[-8]	17	57	RG	0.5	Wait	(-2)	2	-40	20	18	0.3,59	85
44	Oct/19	9	30.67	31.59	32.49(0)	32.42(0.12)	32.45(0.25)	32.75	1.7	18	16(0.1)	50	[0]	[24]	[41]	33	142	UR	1.6	SmallShort?	(-2)	15	101	21	20	1.3,50	85
45	Oct/18	16	30.56	31.32	32.5(-0.09)	32.38(-0.09)	32.37(-0.15)	32.22	1.5	15	16(-1)	10	[-6]	[-9]	[-8]	-54	-38	RG	-0.8	SmallLong	(-6)	-9	-19	-8	-9	-1.5,34	76

46	Oct/18	15	30.56	31.32	32.53(-0.06)	32.41(-0.06)	32.42(-0.03)	32.32	1.6	15	17(0.1)	30	[-4]	[-0]	[-8]	-44	-8	RG	-0.5	Wait?	(-4)	-2	-21	-2	-6	-1.1,34	76
47	Oct/18	14	30.56	31.32	32.55(-0.06)	32.43(-0.03)	32.43(0.12)	32.43	1.7	15	17(-0.1)	35	[-4]	[10]	[-1]	-29	47	RG	0	Wait	(-4)	7	-6	6	-3	-0.6,36	76
48	Oct/18	13	30.56	31.32	32.55(0)	32.44(-0.03)	32.39(-0.03)	32.46	1.7	15	17(0.1)	50	[0]	[1]	[1]	-29	-38	UR	0.4	SmallShort	(-2)	-2	6	-10	15	-0.6,36	76
49	Oct/18	12	30.56	31.32	32.57(0.03)	32.45(-0.03)	32.39(0)	32.43	1.7	15	17(-1.6)	50	[2]	[4]	[-2]	-37	-69	CR	0.2	HoldShort	(-2)	0	2	-12	-6	-0.8,33	76
50	Oct/18	11	30.56	31.32	32.56(0.06)	32.46(0.03)	32.4(-0.03)	32.42	1.7	15	18(-1.5)	50	[4]	[4]	[-4]	-46	-106	CR	0.1	HoldShort	(4)	-2	0	-15	-12	-0.7,22	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI