|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $246.3400 One month high (close): $280.6250
DOCU Daily Change: 1.13% Daily StdDev 2.05% DOCU EMA_5_Trend: 0.56% 10Minute StdDev: $3.5515
Latest Price : $280.63(1.13%) | Thu. Oct 28, 2021($3.4) Wed. Oct 27, 2021($2.4) Tue. Oct 26, 2021($2.9) Mon. Oct 25, 2021($2.1) Fri. Oct 22, 2021($2.5) Thu. Oct 21, 2021($3.4) Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($4.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 265.17 | 271.19 | 278.49(0.05) | 280.51(0.21) | 283.01(0.24) | 282.1 | 1.9 | | 13 | 38(1.1) | 40 | [2] | [22] | [-18] | 62 | 140 | CR | -0.3 | HoldShort | | (2) | 12 | -49 | -10 | -1 | 1.1,84 | 62 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.51(hourly_sma_10 -0.56%) 278.49(hourly_sma_20 -1.28%) 271.19(daily_ema_10 -3.87%) 265.17(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Oct/26 | 11 | 265.17 | 271.19 | 278.35(0.18) | 279.92(0.4) | 282.32(0.52) | 284.97 | 2.2 | | 13 | 37(3.3) | 50 | [9] | [41] | [-4] | 96 | 189 | CR | 0.8 | OpenShort | | (5) | 25 | -29 | 13 | 20 | 2,96 | 62 | | 3 | Oct/26 | 10 | 265.17 | 271.19 | 277.84(0.24) | 278.8(0.47) | 280.85(0.71) | 286.68 | 2.4 | | 13 | 34(8) | 50 | [12] | [53] | [39] | 118 | 256 | UT | 1.9 | HoldLong | | (11) | 35 | 81 | 24 | 20 | 2.9,95 | 62 | | 4 | Oct/26 | 9 | 265.17 | 271.19 | 277.17(0.12) | 277.5(0.26) | 278.86(0.2) | 282.01 | 1.9 | | 13 | 26(1.5) | 50 | [6] | [22] | [25] | 93 | 98 | UT | 1.4 | OpenLong? | | (8) | 10 | 53 | 21 | 20 | 2.1,90 | 62 | | 5 | Oct/25 | 15 | 264.01 | 268.6 | 276.84(0.1) | 276.78(0.18) | 278.29(0.11) | 278.96 | 1.8 | | 10 | 24(-2.3) | 50 | [5] | [14] | [3] | 56 | 6 | UT | 0.3 | OpenLong? | | (4) | 5 | 1 | 8 | 20 | 1,81 | 67 | | | | |
| 6 | Oct/25 | 14 | 264.01 | 268.6 | 276.57(0.13) | 276.28(0.14) | 277.98(0.18) | 278.88 | 1.8 | | 10 | 27(-2.3) | 50 | [6] | [16] | [11] | 47 | -4 | UT | 0.4 | OpenLong | | (4) | 9 | 22 | 4 | 20 | 1.1,69 | 67 | | 7 | Oct/25 | 13 | 264.01 | 268.6 | 276.21(0.11) | 275.89(-0.03) | 277.48(0.27) | 277.64 | 1.7 | | 10 | 29(-2.3) | 50 | [5] | [16] | [6] | 30 | 7 | UT | 0.1 | OpenLong | | (6) | 13 | 4 | 4 | 20 | 0.6,65 | 67 | | 8 | Oct/25 | 12 | 264.01 | 268.6 | 275.9(0.11) | 275.96(-0.07) | 276.73(0.2) | 277.41 | 1.6 | | 10 | 31(-2.3) | 50 | [5] | [12] | [1] | 31 | -11 | UT | 0.3 | OpenLong | | (5) | 10 | -16 | 11 | 20 | 0.6,66 | 67 | | 9 | Oct/25 | 11 | 264.01 | 268.6 | 275.6(0.13) | 276.15(-0.05) | 276.18(0.33) | 278.29 | 1.7 | | 10 | 34(-1) | 50 | [6] | [19] | [12] | 36 | 53 | UT | 0.8 | OpenLong | | (7) | 16 | 9 | 23 | 20 | 1,61 | 67 | | 10 | Oct/25 | 10 | 264.01 | 268.6 | 275.23(0.13) | 276.29(-0.07) | 275.27(0.25) | 277.8 | 1.7 | | 10 | 35(-1.7) | 50 | [6] | [15] | [14] | 18 | 22 | UT | 0.9 | OpenLong | | (6) | 12 | 24 | 11 | 20 | 0.9,45 | 67 | | | | |
| 11 | Oct/25 | 9 | 264.01 | 268.6 | 274.86(0.11) | 276.49(-0.1) | 274.59(0.11) | 276.41 | 1.5 | | 10 | 36(-1.1) | 50 | [5] | [7] | [18] | -3 | -24 | UT | 0.6 | OpenLong? | | (6) | 5 | 46 | 4 | 19 | 0.5,35 | 67 | | 12 | Oct/22 | 15 | 263.22 | 266.97 | 274.86(0) | 276.76(-0.05) | 274.28(-0.33) | 273.81 | 1.3 | | 6 | 37(-1.7) | 0 | [0] | [-16] | [-11] | -33 | -112 | DR | -0.2 | OpenShort? | | (2) | -16 | -11 | -13 | -20 | -0.2,22 | 71 | | 13 | Oct/22 | 14 | 263.22 | 266.97 | 274.56(0.01) | 276.89(0.02) | 275.18(-0.34) | 274.42 | 1.4 | | 6 | 39(0) | 15 | [1] | [-14] | [-5] | -15 | -106 | DR | -0.2 | OpenShort | | (1) | -17 | 9 | -14 | -20 | -0,35 | 71 | | 14 | Oct/22 | 13 | 263.22 | 266.97 | 274.53(-0.01) | 276.84(-0.02) | 276.12(-0.43) | 273.89 | 1.4 | | 6 | 39(0) | -10 | [-1] | [-20] | [-13] | -16 | -118 | DT | -0.7 | OpenShort | | (0) | -21 | -9 | -28 | -20 | -0.2,39 | 71 | | 15 | Oct/22 | 12 | 263.22 | 266.97 | 274.57(-0.03) | 276.84(0) | 277.3(-0.4) | 274.39 | 1.4 | | 6 | 39(-0.1) | -15 | [-2] | [-18] | [-14] | 5 | -80 | DT | -0.9 | OpenShort | | (-1) | -20 | -12 | -27 | -20 | -0.1,57 | 71 | | | | |
| 16 | Oct/22 | 11 | 263.22 | 266.97 | 274.66(0.01) | 276.89(0.13) | 278.42(-0.31) | 275.05 | 1.5 | | 6 | 39(-0.2) | -15 | [1] | [-10] | [-28] | 26 | -78 | DR | -1.1 | OpenShort | | (-1) | -15 | -54 | -25 | -20 | 0.1,73 | 71 | | 17 | Oct/22 | 10 | 263.22 | 266.97 | 274.64(0.05) | 276.54(0.24) | 279.28(0.21) | 278.15 | 1.9 | | 6 | 39(1.1) | 35 | [3] | [19] | [-8] | 69 | 132 | CR | -0.4 | HoldShort | | (3) | 10 | -17 | -11 | -9 | 1.1,91 | 71 | | 18 | Oct/22 | 9 | 263.22 | 266.97 | 274.51(0.1) | 275.89(0.31) | 278.7(0.41) | 279.11 | 2 | | 6 | 38(3) | 50 | [5] | [31] | [-3] | 85 | 172 | CR | 0.1 | OpenShort? | | (3) | 20 | -13 | -5 | 20 | 1.5,97 | 71 | | 19 | Oct/21 | 15 | 262.99 | 265.75 | 274.24(0.11) | 275.04(0.32) | 277.55(0.38) | 279.87 | 2.2 | | 6 | 35(2.9) | 50 | [5] | [30] | [8] | 100 | 194 | UT | 0.8 | HoldLong? | | (5) | 19 | 2 | 16 | 20 | 2,100 | 63 | | 20 | Oct/21 | 14 | 262.99 | 265.75 | 273.95(0.2) | 274.17(0.34) | 276.49(0.41) | 279.73 | 2.2 | | 6 | 32(1.8) | 50 | [10] | [33] | [11] | 103 | 112 | UT | 1.3 | HoldLong | | (5) | 20 | 6 | 22 | 20 | 2.3,95 | 63 | | | | |
| 21 | Oct/21 | 13 | 262.99 | 265.75 | 273.4(0.22) | 273.23(0.32) | 275.36(0.59) | 279.37 | 2.1 | | 6 | 31(1.9) | 50 | [11] | [42] | [37] | 99 | 146 | UT | 1.7 | OpenLong | | (10) | 29 | 78 | 21 | 20 | 2.6,84 | 63 | | 22 | Oct/21 | 12 | 262.99 | 265.75 | 272.81(0.12) | 272.35(0.03) | 273.74(0.22) | 274.99 | 1.6 | | 6 | 29(-3.1) | 50 | [6] | [15] | [13] | 51 | 14 | UT | 0.6 | OpenLong | | (7) | 11 | 20 | 10 | 20 | 1,76 | 63 | | 23 | Oct/21 | 11 | 262.99 | 265.75 | 272.47(0.12) | 272.26(0.01) | 273.15(0.23) | 273.87 | 1.4 | | 6 | 32(-2.9) | 50 | [6] | [15] | [2] | 36 | -14 | UT | 0.3 | OpenLong | | (6) | 11 | -11 | 16 | 20 | 0.6,71 | 63 | | 24 | Oct/21 | 10 | 262.99 | 265.75 | 272.13(0.22) | 272.22(0.01) | 272.53(0.3) | 274.48 | 1.5 | | 6 | 35(-6.6) | 50 | [11] | [20] | [10] | 35 | -56 | UT | 0.7 | OpenLong | | (7) | 15 | 7 | 13 | 20 | 0.9,62 | 63 | | 25 | Oct/21 | 9 | 262.99 | 265.75 | 271.54(0.18) | 272.18(-0.09) | 271.72(0.23) | 274.06 | 1.4 | | 6 | 41(-5.7) | 50 | [9] | [13] | [21] | 22 | -33 | UT | 0.7 | OpenLong? | | (10) | 11 | 45 | 7 | 20 | 0.8,52 | 63 | | | | |
| 26 | Oct/20 | 15 | 262.51 | 264.32 | 271.05(0.14) | 272.43(-0.11) | 271.11(0.05) | 271.57 | 1.3 | | 4 | 47(-8.5) | 50 | [7] | [3] | [-0] | -11 | -109 | UT | 0.1 | OpenLong? | | (8) | 3 | 1 | -7 | 3 | 0.1,37 | 59 | | 27 | Oct/20 | 14 | 262.51 | 264.32 | 270.67(0.2) | 272.74(-0.14) | 270.98(-0.14) | 271.49 | 1.3 | | 4 | 55(-8) | 50 | [10] | [-7] | [1] | -3 | -212 | RG | 0.1 | Wait | | (7) | -7 | 8 | -6 | -4 | 0.2,42 | 59 | | 28 | Oct/20 | 13 | 262.51 | 264.32 | 270.13(0.19) | 273.12(-0.12) | 271.37(-0.19) | 271.05 | 1.2 | | 4 | 63(-5.8) | 50 | [10] | [-9] | [-5] | 2 | -214 | DR | -0.1 | OpenShort | | (10) | -10 | -2 | -11 | -20 | 0.2,47 | 59 | | 29 | Oct/20 | 12 | 262.51 | 264.32 | 269.63(0.21) | 273.44(-0.09) | 271.9(-0.25) | 271.15 | 1.2 | | 4 | 69(-5.9) | 50 | [11] | [-11] | [-0] | 11 | -219 | RG | -0.2 | Wait | | (10) | -13 | 17 | -16 | -20 | 0.3,53 | 59 | | 30 | Oct/20 | 11 | 262.51 | 264.32 | 269.06(0.17) | 273.69(0.04) | 272.59(-0.43) | 270.22 | 1.1 | | 4 | 75(-4.5) | 25 | [9] | [-17] | [-16] | 14 | -245 | DR | -0.4 | OpenShort | | (10) | -22 | -14 | -19 | -20 | 0.2,59 | 59 | | | | |
| 31 | Oct/20 | 10 | 262.51 | 264.32 | 268.59(0.17) | 273.58(0.07) | 273.76(-0.36) | 270.97 | 1.2 | | 4 | 80(-4) | 5 | [9] | [-13] | [-24] | 36 | -177 | DR | -0.5 | OpenShort | | (10) | -18 | -44 | -15 | -20 | 0.4,76 | 59 | | 32 | Oct/20 | 9 | 262.51 | 264.32 | 268.14(0.25) | 273.39(0.25) | 274.74(-0.06) | 273.47 | 1.6 | | 4 | 84(-0.1) | 45 | [13] | [7] | [-6] | 60 | -73 | CR | -0.2 | HoldShort? | | (12) | -3 | -4 | -11 | -20 | 0.9,87 | 59 | | 33 | Oct/19 | 15 | 262.41 | 263.6 | 267.46(0.27) | 272.7(0.23) | 274.9(-0.05) | 273.73 | 1.6 | | 4 | 84(-1.6) | 40 | [14] | [9] | [-10] | 70 | -59 | CR | -0.2 | HoldShort? | | (12) | -3 | -20 | -7 | -20 | 1.1,92 | 61 | | 34 | Oct/19 | 14 | 262.41 | 263.6 | 266.74(0.27) | 272.07(0.43) | 275.05(0.1) | 274.85 | 1.8 | | 4 | 85(3.1) | 50 | [13] | [21] | [-8] | 82 | 58 | CR | -0 | OpenShort | | (15) | 5 | -17 | -7 | -13 | 1.4,97 | 61 | | 35 | Oct/19 | 13 | 262.41 | 263.6 | 266.03(0.26) | 270.9(0.46) | 274.78(0.5) | 275.78 | 1.9 | | 4 | 82(5.4) | 50 | [13] | [41] | [8] | 92 | 235 | UT | 0.2 | OpenLong | | (14) | 24 | 20 | -6 | 20 | 1.7,99 | 61 | | | | |
| 36 | Oct/19 | 12 | 262.41 | 263.6 | 265.33(0.25) | 269.67(0.4) | 273.4(0.51) | 274.69 | 1.8 | | 4 | 77(5.8) | 50 | [12] | [40] | [-1] | 92 | 227 | CR | 0.2 | OpenShort | | (13) | 25 | -10 | -10 | 20 | 1.7,99 | 61 | | 37 | Oct/19 | 11 | 262.41 | 263.6 | 264.67(0.25) | 268.6(0.55) | 272.02(0.58) | 275.27 | 1.8 | | 4 | 71(8.9) | 50 | [12] | [47] | [10] | 103 | 295 | UT | 0.7 | HoldLong | | (14) | 28 | 17 | 0 | 20 | 2.1,100 | 61 | | 38 | Oct/19 | 10 | 262.41 | 263.6 | 264(0.2) | 267.13(0.52) | 270.46(0.55) | 274.3 | 1.7 | | 4 | 62(10.8) | 50 | [10] | [44] | [9] | 110 | 326 | UT | 0.9 | HoldLong | | (12) | 27 | 7 | 2 | 20 | 2.4,100 | 61 | | 39 | Oct/19 | 9 | 262.41 | 263.6 | 263.46(0.2) | 265.76(0.51) | 268.97(0.74) | 273.92 | 1.6 | | 4 | 51(11.5) | 50 | [10] | [53] | [40] | 123 | 384 | UT | 1.4 | HoldLong? | | (10) | 36 | 93 | 7 | 20 | 2.9,100 | 61 | | 40 | Oct/18 | 15 | 262.2 | 261.86 | 262.93(0.07) | 264.42(0.32) | 266.99(0.41) | 268.81 | 1 | | 1 | 40(3.5) | 40 | [3] | [31] | [10] | 103 | 253 | UT | 0.7 | HoldLong? | | (6) | 20 | 17 | 2 | 20 | 2.1,100 | 58 | | | | |
| 41 | Oct/18 | 14 | 262.2 | 261.86 | 262.74(0.04) | 263.58(0.26) | 265.9(0.27) | 267.87 | 0.8 | | 1 | 36(2.5) | 25 | [2] | [22] | [9] | 103 | 227 | UT | 0.8 | HoldLong | | (3) | 13 | 4 | 17 | 20 | 2.1,100 | 58 | | 42 | Oct/18 | 13 | 262.2 | 261.86 | 262.63(0.16) | 262.9(0.26) | 265.19(0.55) | 267.63 | 0.8 | | 1 | 34(3.2) | 50 | [8] | [37] | [12] | 101 | 167 | UT | 1.1 | HoldLong | | (2) | 26 | 7 | 22 | 20 | 2.2,96 | 58 | | 43 | Oct/18 | 12 | 262.2 | 261.86 | 262.2(0.15) | 262.21(0.32) | 263.75(0.47) | 267.25 | 0.7 | | 1 | 31(3.6) | 50 | [7] | [35] | [32] | 97 | 157 | UT | 1.7 | OpenLong | | (8) | 23 | 69 | 22 | 20 | 2.4,87 | 58 | | 44 | Oct/18 | 11 | 262.2 | 261.86 | 261.81(0.09) | 261.38(0.09) | 262.51(0.26) | 263.54 | 0.2 | | 1 | 27(-1) | 45 | [4] | [18] | [9] | 53 | 45 | UT | 0.6 | OpenLong | | (4) | 12 | 3 | 28 | 20 | 0.9,80 | 58 | | 45 | Oct/18 | 10 | 262.2 | 261.86 | 261.58(0.09) | 261.15(0.06) | 261.82(0.21) | 263.39 | 0.2 | | 1 | 28(-1) | 35 | [4] | [15] | [2] | 36 | 33 | UT | 0.8 | OpenLong | | (4) | 10 | -14 | 20 | 20 | 0.9,63 | 58 | | | | |
| 46 | Oct/18 | 9 | 262.2 | 261.86 | 261.35(0.1) | 260.99(0.1) | 261.27(0.25) | 264.12 | 0.3 | | 1 | 29(0.4) | 50 | [5] | [18] | [30] | 32 | 73 | UT | 1.4 | OpenLong? | | (5) | 12 | 65 | 22 | 20 | 1.4,47 | 58 | | 47 | Oct/15 | 15 | 262.48 | 259.6 | 261.08(0.05) | 260.74(-0.05) | 260.61(-0.02) | 260.65 | -0.2 | | -6 | 29(1.1) | -25 | [2] | [-2] | [-3] | -30 | -75 | DR | 0 | OpenShort? | | (2) | -1 | -8 | -4 | 9 | -0.2,25 | 48 | | 48 | Oct/15 | 14 | 262.48 | 259.6 | 260.95(0.06) | 260.87(-0.11) | 260.65(0.15) | 261.08 | -0.2 | | -6 | 28(-1.4) | 5 | [3] | [5] | [8] | -23 | -23 | RG | 0.2 | Wait | | (3) | 7 | 20 | -8 | 20 | 0.1,25 | 48 | | 49 | Oct/15 | 13 | 262.48 | 259.6 | 260.79(0.11) | 261.16(-0.11) | 260.25(-0.09) | 260.01 | -0.3 | | -6 | 29(-5.8) | -15 | [5] | [-6] | [-5] | -35 | -163 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | -12 | -7 | -0.4,25 | 48 | | 50 | Oct/15 | 12 | 262.48 | 259.6 | 260.5(0.13) | 261.45(-0.18) | 260.48(-0.1) | 260.43 | -0.3 | | -6 | 35(-5.6) | -10 | [6] | [-8] | [-3] | -19 | -154 | DR | -0 | OpenShort | | (6) | -5 | -8 | -6 | 10 | -0,31 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|