EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.5900 One month high (close): $52.5000

EEM Daily Change: -0.52% Daily StdDev 1.03% EEM EMA_5_Trend: -0.17% 10Minute StdDev: $0.1623

Latest Price : $52.04(-0.52%)

Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	11	51.17	51.99	(0)	52.33(0.02)	52.35(-0.04)	52.24	1.1	15	16(-0.1)	25	[0]	[-1]	[-15]	41	-1	DR	-0.7	OpenShort	(2)	-4	-38	-10	-10	0.2,86	77
Daily Trend: % Up Forces: 52.33(hourly_sma_10 0.17%) Down Forces: Support Levels: 51.99(daily_ema_10 -0.48%) 51.17(daily_ema_20 -2.05%) Resistance Levels:

2	Oct/26	10	51.17	51.99	52.21(0.04)	52.32(0.08)	52.37(0.06)	52.45	1.3	15	16(1)	50	[4]	[13]	[6]	89	24	UT	0.5	OpenLong	(2)	6	16	2	-2	1.6,99	77
3	Oct/26	9	51.17	51.99	52.19(0.02)	52.28(0.08)	52.37(0)	52.36	1.3	15	15(0.5)	50	[2]	[7]	[2]	79	10	UT	0.1	HoldLong?	(4)	0	9	-2	-4	1.2,99	77
4	Oct/25	16	51.09	51.85	52.18(0.02)	52.24(0.06)	52.34(0.02)	52.31	1.3	13	15(-0.2)	50	[2]	[8]	[-3]	72	5	CR	-0.2	HoldShort	(2)	2	-6	-4	-6	0.9,99	75
5	Oct/25	15	51.09	51.85	52.17(0.02)	52.21(0.08)	52.33(0.04)	52.34	1.4	13	15(0.6)	50	[2]	[10]	[0]	82	19	UT	0.1	HoldLong?	(2)	4	-4	3	8	1.3,99	75

6	Oct/25	14	51.09	51.85	52.16(0.02)	52.17(0.08)	52.31(0.08)	52.36	1.4	13	14(0.9)	50	[2]	[14]	[3]	86	40	UT	0.4	HoldLong	(2)	8	2	12	8	1.5,98	75
7	Oct/25	13	51.09	51.85	52.15(0.04)	52.13(0.06)	52.27(0.11)	52.35	1.4	13	13(0.9)	50	[4]	[17]	[8]	84	27	UT	0.7	HoldLong	(2)	10	8	26	17	1.6,94	75
8	Oct/25	12	51.09	51.85	52.13(-0.02)	52.13(0)	52.21(0.13)	52.31	1.3	13	12(-2.2)	50	[-2]	[14]	[10]	74	83	UR	0.9	SmallShort	(4)	12	4	34	20	1.6,84	75
9	Oct/25	11	51.09	51.85	52.14(-0.02)	52.1(-0.02)	52.14(0.1)	52.29	1.3	13	15(-2.3)	50	[-2]	[10]	[11]	49	76	UR	1.1	SmallShort	(-2)	9	10	37	20	1.1,71	75
10	Oct/25	10	51.09	51.85	52.15(-0.04)	52.11(0.02)	52.09(0.12)	52.23	1.2	13	17(-2.3)	50	[-4]	[14]	[9]	7	90	UR	0.9	SmallShort	(-4)	11	11	27	12	0.5,44	75

11	Oct/25	9	51.09	51.85	52.17(-0.02)	52.11(0)	52.03(0.06)	52.17	1.2	13	19(-1.4)	50	[-2]	[8]	[11]	-27	35	UR	0.8	SmallShort?	(-4)	6	24	16	10	0,23	75
12	Oct/22	16	51.02	51.7	52.18(-0.06)	52.11(0)	52(0.02)	52.04	1.2	11	21(-2.5)	25	[-6]	[2]	[4]	-63	36	UR	0.2	SmallShort	(-4)	2	9	7	0	-0.7,5	76
13	Oct/22	15	51.02	51.7	52.21(-0.06)	52.1(-0.04)	51.99(-0.13)	51.99	1.1	11	23(-0.6)	15	[-6]	[-13]	[-3]	-73	-12	RG	0	Wait?	(-6)	-12	-6	-1	-13	-1.1,5	76
14	Oct/22	14	51.02	51.7	52.24(-0.04)	52.12(-0.02)	52.06(-0.13)	52.02	1.1	11	24(-0.3)	35	[-4]	[-12]	[1]	-75	-33	RG	-0.2	Wait	(-6)	-12	9	-8	-13	-1.1,3	76
15	Oct/22	13	51.02	51.7	52.26(-0.06)	52.13(-0.02)	52.13(-0.06)	51.97	1.1	11	24(0.5)	15	[-6]	[-6]	[-7]	-85	-15	RG	-0.8	SmallLong	(-6)	-6	-4	-26	-12	-1.4,0	76

16	Oct/22	12	51.02	51.7	52.29(-0.04)	52.14(-0.04)	52.16(-0.08)	51.99	1.1	11	24(1.1)	25	[-4]	[-8]	[-6]	-70	-41	RG	-0.8	SmallLong	(-4)	-8	-6	-16	-13	-1.5,18	76
17	Oct/22	11	51.02	51.7	52.31(-0.06)	52.14(0)	52.2(-0.04)	52.02	1.1	11	22(0.9)	-5	[-6]	[-3]	[-20]	-51	-10	RG	-0.9	SmallLong	(-6)	-4	-56	3	-20	-1.5,37	76
18	Oct/22	10	51.02	51.7	52.31(0)	52.16(-0.02)	52.22(0.1)	52.33	1.5	11	22(-0.3)	50	[0]	[10]	[5]	-8	24	UR	0.6	SmallShort	(-2)	9	0	18	20	-0.1,45	76
19	Oct/22	9	51.02	51.7	52.34(-0.02)	52.17(-0.06)	52.17(0.08)	52.33	1.5	11	22(-0.2)	50	[-2]	[6]	[16]	-23	40	UR	0.8	SmallShort?	(-2)	8	33	17	20	-0.1,30	76
20	Oct/21	16	50.95	51.58	52.35(-0.04)	52.2(-0.08)	52.13(0.02)	52.15	1.4	11	22(0.3)	45	[-4]	[-0]	[1]	-59	5	UR	0.1	SmallShort	(-2)	2	-2	6	13	-1,16	66

21	Oct/21	15	50.95	51.58	52.37(-0.02)	52.24(-0.06)	52.12(0.02)	52.16	1.4	11	22(0.6)	50	[-2]	[1]	[5]	-62	-15	UR	0.2	SmallShort?	(-4)	2	11	3	4	-1.1,16	66
22	Oct/21	14	50.95	51.58	52.38(-0.02)	52.27(-0.08)	52.12(0)	52.1	1.3	11	21(1.4)	50	[-2]	[-2]	[-1]	-73	-30	RG	-0.1	Wait	(-2)	0	-2	2	-8	-1.5,15	66
23	Oct/21	13	50.95	51.58	52.39(-0.02)	52.31(-0.08)	52.11(-0.13)	52.11	1.3	11	20(0.9)	35	[-2]	[-14]	[-6]	-77	-62	RG	0	Wait	(-4)	-12	-8	-14	-10	-1.6,13	66
24	Oct/21	12	50.95	51.58	52.4(0.04)	52.35(-0.08)	52.18(-0.15)	52.15	1.4	11	19(-4.3)	50	[4]	[-14]	[1]	-72	-126	RG	-0.2	Wait	(0)	-14	12	-18	-6	-1.5,16	66
25	Oct/21	11	50.95	51.58	52.38(0.02)	52.39(-0.08)	52.26(-0.17)	52.08	1.3	11	23(-2.8)	35	[2]	[-17]	[-14]	-79	-123	DR	-0.9	HoldShort	(2)	-16	-12	-45	-20	-1.5,9	66

26	Oct/21	10	50.95	51.58	52.37(0.02)	52.43(-0.08)	52.35(-0.11)	52.15	1.4	11	26(-1.9)	50	[2]	[-11]	[-0]	-36	-88	RG	-0.9	SmallLong	(4)	-10	20	-33	-17	-1,39	66
27	Oct/21	9	50.95	51.58	52.36(0.02)	52.47(-0.08)	52.41(-0.21)	52.04	1.3	11	28(-1)	20	[2]	[-20]	[-35]	-19	-132	DR	-1.5	OpenShort?	(2)	-20	-81	-29	-20	-1.3,64	66
28	Oct/20	16	50.89	51.43	52.35(0.06)	52.47(0)	52.52(-0.02)	52.49	2	13	29(-3.5)	50	[6]	[4]	[-4]	57	-35	CR	-0.1	HoldShort	(6)	-2	-8	-3	-10	0.6,92	68
29	Oct/20	15	50.89	51.43	52.32(0.06)	52.47(0)	52.52(0)	52.53	2	13	32(-1.7)	50	[6]	[6]	[-1]	62	-19	CR	0	HoldShort?	(6)	0	-2	-5	2	0.8,92	68
30	Oct/20	14	50.89	51.43	52.29(0.08)	52.51(0.02)	52.53(0.02)	52.54	2	13	34(-1.6)	50	[8]	[9]	[3]	68	-24	UT	0	OpenLong	(6)	2	10	-3	2	0.9,95	68

31	Oct/20	13	50.89	51.43	52.25(0.08)	52.5(0.02)	52.53(0)	52.48	1.9	13	36(-2.4)	50	[8]	[7]	[-6]	66	-40	CR	-0.1	HoldShort	(8)	0	-14	-6	0	0.8,96	68
32	Oct/20	12	50.89	51.43	52.21(0.06)	52.49(0.04)	52.52(0.02)	52.56	2	13	38(0.6)	50	[6]	[10]	[1]	78	16	UT	0.1	HoldLong	(9)	2	6	-1	-6	1.1,100	68
33	Oct/20	11	50.89	51.43	52.18(0.06)	52.47(0.06)	52.51(0.04)	52.53	2	13	37(0.9)	50	[6]	[12]	[-1]	78	20	CR	0.1	OpenShort	(6)	4	0	-2	-6	1.1,100	68
34	Oct/20	10	50.89	51.43	52.15(0.06)	52.44(0.13)	52.51(0)	52.53	2	13	37(0.7)	50	[6]	[12]	[1]	83	11	UT	0.1	HoldLong	(6)	0	6	-2	-6	1.3,100	68
35	Oct/20	9	50.89	51.43	52.12(0.06)	52.37(0.13)	52.49(0.04)	52.5	2	13	36(1.2)	50	[6]	[16]	[-1]	82	20	CR	0	OpenShort?	(6)	4	0	-3	-9	1.3,99	68

36	Oct/19	16	50.77	51.15	52.09(0.06)	52.3(0.11)	52.47(0.02)	52.5	2.4	11	35(-2.4)	50	[6]	[13]	[-1]	84	26	CR	0.1	OpenShort	(8)	2	0	-6	2	1.4,99	71
37	Oct/19	15	50.77	51.15	52.06(0.06)	52.24(0.11)	52.46(0.08)	52.5	2.4	11	37(2.6)	50	[6]	[18]	[2]	89	41	UT	0.1	OpenLong?	(6)	8	8	-6	10	1.6,99	71
38	Oct/19	14	50.77	51.15	52.03(0.06)	52.18(0.1)	52.42(0.08)	52.46	2.3	11	34(2.6)	50	[6]	[18]	[-1]	92	41	CR	0.2	OpenShort	(4)	8	-4	-4	11	1.7,99	71
39	Oct/19	13	50.77	51.15	52(0.08)	52.13(0.12)	52.38(0.25)	52.48	2.3	11	32(2.7)	50	[8]	[35]	[5]	103	72	UT	0.4	HoldLong	(8)	23	8	2	20	2.1,100	71
40	Oct/19	12	50.77	51.15	51.96(0.1)	52.07(0.13)	52.25(0.23)	52.44	2.3	11	29(-1.7)	50	[9]	[34]	[5]	108	49	UT	0.9	CloseLong	(6)	22	6	6	20	2.3,100	71

41	Oct/19	11	50.77	51.15	51.91(0.12)	52(0.13)	52.13(0.19)	52.41	2.2	11	31(-0.3)	50	[11]	[31]	[10]	105	28	UT	1.2	CloseLong	(11)	18	12	22	20	2.2,100	71
42	Oct/19	10	50.77	51.15	51.85(0.1)	51.93(0.08)	52.03(0.17)	52.34	2.2	11	31(0.8)	50	[9]	[26]	[12]	98	34	UT	1.4	HoldLong	(9)	16	16	19	20	2.2,93	71
43	Oct/19	9	50.77	51.15	51.8(0.1)	51.89(0.06)	51.94(0.12)	52.25	2	11	30(-0.8)	50	[9]	[21]	[30]	91	21	UT	1.4	HoldLong?	(9)	11	80	9	20	2,91	71
44	Oct/18	16	50.64	50.89	51.75(0.04)	51.86(-0.02)	51.88(-0.02)	51.81	1.9	6	31(-8)	40	[4]	[1]	[-3]	38	-35	CR	-0.3	HoldShort	(6)	-2	-4	-9	-2	0.3,80	61
45	Oct/18	15	50.64	50.89	51.73(0.06)	51.86(0)	51.89(0.02)	51.83	1.9	6	39(-3.5)	50	[6]	[6]	[-6]	40	-34	CR	-0.2	HoldShort?	(6)	2	-14	-7	0	0.4,80	61

46	Oct/18	14	50.64	50.89	51.7(0.08)	51.86(0)	51.88(0.08)	51.91	2	6	43(-2.3)	50	[7]	[12]	[0]	64	-19	UT	0.1	OpenLong	(6)	7	-2	6	0	0.8,94	61
47	Oct/18	13	50.64	50.89	51.66(0.06)	51.86(0)	51.88(0)	51.92	2	6	45(-0.9)	50	[6]	[5]	[1]	64	-9	UT	0.3	OpenLong	(8)	0	-2	5	10	0.9,91	61
48	Oct/18	12	50.64	50.89	51.63(0.08)	51.86(0)	51.88(0)	51.93	2	6	46(-1.3)	50	[7]	[5]	[8]	61	-18	UT	0.3	OpenLong	(6)	0	14	20	2	1,86	61
49	Oct/18	11	50.64	50.89	51.59(0.06)	51.87(0.04)	51.84(-0.02)	51.85	1.9	6	47(-1.1)	50	[6]	[4]	[6]	47	-15	UT	0	OpenLong	(8)	-2	11	16	-8	0.9,74	61
50	Oct/18	10	50.64	50.89	51.56(0.06)	51.85(0.08)	51.85(-0.02)	51.79	1.8	6	48(-0.8)	50	[6]	[6]	[7]	48	-25	UT	-0.2	OpenLong	(6)	-2	18	16	-20	0.8,78	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI