DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0500 One month high (close): $103.7800

DUK Daily Change: 0.44% Daily StdDev 0.96% DUK EMA_5_Trend: 0.42% 10Minute StdDev: $0.3292

Latest Price : $103.29(0.44%)

Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3

Sample size 25 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	11	100.94	101.95	103.41(0.04)	103.21(0.02)	103.15(0.13)	103.59	1.5	15	19(-0.8)	50	[4]	[19]	[17]	11	12	UT	1.3	OpenLong	(3)	14	33	25	18	0.5,48	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.41(hourly_sma_20 -0.17%) 103.21(hourly_sma_10 -0.37%) 101.95(daily_ema_10 -1.58%) 100.94(daily_ema_20 -2.56%) Resistance Levels:

2	Oct/26	10	100.94	101.95	103.37(0.02)	103.19(-0.04)	103.02(0.01)	103.27	1.3	15	20(-0.9)	50	[2]	[3]	[4]	-33	-28	UT	0.7	OpenLong	(2)	1	4	10	17	-0.3,25	55
3	Oct/26	9	100.94	101.95	103.35(0.02)	103.23(-0.07)	103.01(-0.05)	103.23	1.3	15	21(-1.2)	50	[2]	[-5]	[14]	-45	-42	RG	0.6	Wait?	(2)	-5	40	-2	10	-0.3,13	55
4	Oct/25	16	100.63	101.6	103.33(0.01)	103.3(-0.1)	103.06(-0.09)	102.84	1.2	13	22(-0.5)	50	[1]	[-11]	[-4]	-64	-82	DR	-0.6	OpenShort	(0)	-9	0	-21	-9	-1.2,16	61
5	Oct/25	15	100.63	101.6	103.33(0)	103.4(-0.11)	103.15(-0.13)	102.84	1.2	13	22(-0.3)	35	[0]	[-16]	[-9]	-64	-82	DR	-0.8	OpenShort?	(1)	-14	-9	-26	-17	-1.2,16	61

6	Oct/25	14	100.63	101.6	103.32(0.01)	103.51(-0.09)	103.28(-0.08)	102.93	1.3	13	23(-1.1)	35	[1]	[-9]	[-17]	-40	-69	DR	-0.9	OpenShort	(1)	-8	-37	-18	-19	-1,35	61
7	Oct/25	13	100.63	101.6	103.31(0.05)	103.6(-0.05)	103.36(-0.1)	103.29	1.5	13	24(-2.6)	50	[5]	[-8]	[-7]	-2	-74	DR	-0.2	OpenShort	(3)	-10	-12	-12	-11	-0,48	61
8	Oct/25	12	100.63	101.6	103.26(0.06)	103.65(-0.01)	103.46(-0.08)	103.4	1.5	13	26(-2.7)	50	[6]	[-4]	[1]	13	-70	RG	-0.1	Wait	(6)	-8	12	-10	-16	0.3,55	61
9	Oct/25	11	100.63	101.6	103.2(0.07)	103.66(0.01)	103.54(-0.11)	103.29	1.5	13	29(-3.5)	50	[7]	[-6]	[-10]	13	-87	DR	-0.5	OpenShort	(5)	-12	-14	-21	-20	0.2,58	61
10	Oct/25	10	100.63	101.6	103.13(0.06)	103.65(0.05)	103.65(-0.09)	103.42	1.6	13	33(-2)	50	[6]	[-2]	[-3]	35	-53	DR	-0.4	OpenShort	(8)	-9	3	-15	-20	0.5,72	61

11	Oct/25	9	100.63	101.6	103.07(0.06)	103.6(0.04)	103.74(-0.11)	103.39	1.5	13	35(-0.9)	50	[6]	[-5]	[-18]	44	-57	DR	-0.6	OpenShort?	(7)	-12	-41	-15	-20	0.5,81	61
12	Oct/22	16	100.37	101.29	103.01(0.08)	103.56(0.09)	103.74(0)	103.79	1.9	13	36(-0.7)	50	[8]	[10]	[-2]	75	1	CR	-0.1	HoldShort	(8)	0	-2	-8	-2	1.2,95	61
13	Oct/22	15	100.37	101.29	102.93(0.07)	103.47(0.11)	103.85(0.08)	103.81	2	13	36(1)	50	[7]	[19]	[-2]	80	41	CR	-0.1	OpenShort?	(8)	8	-2	-8	0	1.4,95	61
14	Oct/22	14	100.37	101.29	102.86(0.08)	103.36(0.11)	103.77(0.11)	103.83	2	13	35(1.6)	50	[8]	[23]	[-4]	88	39	CR	0.1	OpenShort	(8)	11	-12	-6	11	1.6,98	61
15	Oct/22	13	100.37	101.29	102.78(0.1)	103.25(0.12)	103.66(0.18)	103.94	2	13	34(2.3)	50	[10]	[31]	[4]	100	56	TP	0.5	OpenShort	(10)	19	6	2	17	2,100	61

16	Oct/22	12	100.37	101.29	102.68(0.14)	103.13(0.13)	103.47(0.19)	103.88	2	13	31(-1.3)	50	[14]	[34]	[6]	105	30	UT	0.7	CloseLong	(11)	20	9	5	20	2.2,100	61
17	Oct/22	11	100.37	101.29	102.54(0.13)	103(0.15)	103.27(0.19)	103.79	1.9	13	33(-0.4)	50	[13]	[34]	[15]	105	39	UT	0.9	CloseLong	(15)	20	38	7	19	2.2,100	61
18	Oct/22	10	100.37	101.29	102.41(0.12)	102.85(0.11)	103.07(0.12)	103.42	1.7	13	33(-1.9)	50	[12]	[25]	[8]	93	12	UT	0.6	HoldLong	(13)	12	17	4	16	1.7,100	61
19	Oct/22	9	100.37	101.29	102.29(0.13)	102.74(0.12)	102.95(0.11)	103.25	1.6	13	35(-2.9)	50	[13]	[25]	[10]	90	-11	UT	0.5	HoldLong?	(13)	11	25	3	7	1.6,100	61
20	Oct/21	16	100.09	100.94	102.16(0.12)	102.62(0.09)	102.84(0.05)	103	1.8	11	38(-6.5)	50	[12]	[16]	[4]	83	-25	UT	0.2	HoldLong	(13)	5	11	1	4	1.3,100	67

21	Oct/21	15	100.09	100.94	102.04(0.12)	102.53(0.06)	102.79(0.05)	102.9	1.7	11	44(-3.3)	50	[12]	[14]	[2]	80	-25	UT	0.2	HoldLong?	(13)	5	1	0	17	1.2,100	67
22	Oct/21	14	100.09	100.94	101.92(0.12)	102.47(0.07)	102.74(0.11)	102.89	1.7	11	48(-1.4)	50	[12]	[21]	[6]	82	9	UT	0.2	HoldLong	(14)	11	15	-1	12	1.3,99	67
23	Oct/21	13	100.09	100.94	101.8(0.12)	102.4(0.05)	102.63(0.09)	102.75	1.7	11	49(-2)	50	[12]	[18]	[4]	79	-6	UT	0.2	HoldLong	(13)	9	7	-0	16	1.2,99	67
24	Oct/21	12	100.09	100.94	101.68(0.14)	102.35(0.04)	102.54(0.15)	102.68	1.6	11	51(-3.4)	50	[14]	[24]	[-1]	79	0	CR	0.2	OpenShort	(13)	16	-6	2	15	1.2,99	67
25	Oct/21	11	100.09	100.94	101.54(0.14)	102.31(0.07)	102.39(0.13)	102.74	1.6	11	54(-0.9)	50	[14]	[23]	[5]	85	15	UT	0.4	HoldLong	(16)	13	9	5	13	1.4,100	67

26	Oct/21	10	100.09	100.94	101.4(0.14)	102.24(0.16)	102.26(0.07)	102.65	1.6	11	55(-0.7)	50	[14]	[22]	[11]	80	0	UT	0.4	HoldLong	(15)	7	31	5	-1	1.4,95	67
27	Oct/21	9	100.09	100.94	101.26(0.11)	102.08(0.12)	102.19(0.03)	102.35	1.4	11	56(-0.4)	50	[11]	[15]	[3]	72	10	UT	0.2	OpenLong?	(14)	3	13	-2	-10	1.2,92	67
28	Oct/20	16	99.86	100.71	101.15(0.11)	101.96(0.13)	102.19(0)	102.23	1.6	9	56(-4.5)	50	[11]	[11]	[7]	71	3	UT	0.1	OpenLong	(13)	0	26	-7	-9	1.2,91	68
29	Oct/20	15	99.86	100.71	101.04(0.1)	101.83(0.12)	102.16(-0.07)	101.98	1.4	9	61(0)	50	[10]	[3]	[-6]	66	-26	CR	-0.2	HoldShort?	(11)	-7	-12	-8	-15	1,91	68
30	Oct/20	14	99.86	100.71	100.94(0.12)	101.71(0.15)	102.23(0.02)	102.09	1.5	9	61(0.1)	50	[13]	[14]	[-9]	78	-4	CR	-0.2	OpenShort	(12)	2	-23	-8	-2	1.3,95	68

31	Oct/20	13	99.86	100.71	100.82(0.14)	101.56(0.19)	102.21(0.24)	102.32	1.7	9	61(1.9)	50	[15]	[40]	[4]	91	70	UT	0.1	OpenLong	(15)	25	14	-8	13	1.7,98	68
32	Oct/20	12	99.86	100.71	100.68(0.09)	101.37(0.16)	101.97(0.21)	102.19	1.6	9	59(4.3)	50	[9]	[34]	[-2]	91	113	CR	0.3	OpenShort	(15)	22	-6	-11	20	1.7,98	68
33	Oct/20	11	99.86	100.71	100.59(0.11)	101.21(0.2)	101.76(0.26)	102.25	1.6	9	55(6.8)	50	[12]	[42]	[1]	102	125	TP	0.6	OpenShort	(11)	27	-5	1	20	2.1,99	68
34	Oct/20	10	99.86	100.71	100.48(0.1)	101.01(0.25)	101.5(0.34)	102.3	1.6	9	48(9.8)	50	[10]	[52]	[14]	115	165	UT	1.1	HoldLong	(12)	35	32	6	20	2.6,100	68
35	Oct/20	9	99.86	100.71	100.38(0.07)	100.76(0.19)	101.16(0.25)	101.99	1.4	9	38(8.1)	50	[7]	[39]	[34]	123	152	UT	1.5	HoldLong?	(10)	26	88	8	20	2.9,100	68

36	Oct/19	16	99.69	100.65	100.31(0.03)	100.57(0.13)	100.91(0.15)	101.14	1.1	8	30(0.8)	50	[3]	[24]	[6]	98	88	UT	0.5	HoldLong	(3)	16	8	12	13	1.9,100	61
37	Oct/19	15	99.69	100.65	100.28(0.01)	100.44(0.11)	100.76(0.1)	101.06	1	8	29(1.3)	50	[1]	[18]	[7]	98	94	UT	0.7	OpenLong?	(3)	11	5	20	20	1.9,100	61
38	Oct/19	14	99.69	100.65	100.27(-0.03)	100.33(0.09)	100.66(0.13)	101.01	1	8	28(-4.3)	45	[-3]	[19]	[18]	98	133	UR	0.9	SmallShort	(1)	14	33	28	20	1.9,100	61
39	Oct/19	13	99.69	100.65	100.3(-0.03)	100.24(0.07)	100.53(0.18)	100.7	0.7	8	32(-4.7)	45	[-3]	[23]	[7]	62	115	UR	0.4	SmallShort	(-5)	19	6	20	18	0.9,89	61
40	Oct/19	12	99.69	100.65	100.33(-0.06)	100.17(0.09)	100.35(0.11)	100.64	0.7	8	37(-5.4)	30	[-6]	[16]	[12]	38	117	UR	0.6	SmallShort	(-4)	12	22	23	10	0.6,73	61

41	Oct/19	11	99.69	100.65	100.39(-0.05)	100.08(0.09)	100.24(0.12)	100.43	0.5	8	42(-3.8)	25	[-5]	[17]	[-0]	14	81	RG	0.3	Wait	(-7)	13	-13	22	4	0.1,61	61
42	Oct/19	10	99.69	100.65	100.44(-0.07)	99.99(0.02)	100.12(0.1)	100.55	0.6	8	46(-4.8)	35	[-7]	[11]	[14]	2	105	UR	0.7	SmallShort	(-5)	11	24	18	20	0.2,47	61
43	Oct/19	9	99.69	100.65	100.51(-0.07)	99.97(0.01)	100.02(0.07)	100.32	0.5	8	51(-3.5)	40	[-7]	[7]	[19]	-31	68	UR	0.4	SmallShort?	(-8)	7	47	10	20	-0.3,27	61
44	Oct/18	16	99.6	100.55	100.58(-0.09)	99.96(-0.05)	99.95(-0.03)	99.87	0.2	6	54(-2.6)	-25	[-10]	[-9]	[-4]	-52	13	DT	-0.1	OpenShort	(-10)	-3	-15	1	6	-0.9,21	63
45	Oct/18	15	99.6	100.55	100.67(-0.06)	100.01(-0.04)	99.98(0.07)	100.01	0.3	6	57(-0.4)	25	[-6]	[3]	[7]	-52	9	UR	0	SmallShort?	(-10)	7	19	3	7	-0.9,21	63

46	Oct/18	14	99.6	100.55	100.73(-0.09)	100.05(-0.07)	99.91(0.05)	99.83	0.2	6	57(1.5)	-5	[-10]	[-2]	[-6]	-60	14	RG	-0.1	Wait	(-8)	5	-20	4	-2	-1.2,20	63
47	Oct/18	13	99.6	100.55	100.82(-0.05)	100.12(-0.09)	99.86(-0.06)	100.02	0.3	6	56(1.6)	20	[-5]	[-13]	[3]	-55	-45	RG	0.2	Wait	(-8)	-6	-1	12	14	-1.1,23	63
48	Oct/18	12	99.6	100.55	100.87(-0.03)	100.21(-0.14)	99.92(-0.04)	100.03	0.3	6	54(1.8)	25	[-3]	[-13]	[-2]	-62	-60	RG	0.2	Wait	(-5)	-4	1	-21	13	-1.2,18	63
49	Oct/18	11	99.6	100.55	100.9(-0.01)	100.35(-0.15)	99.96(-0.06)	100.02	0.3	6	52(0.9)	50	[-1]	[-15]	[8]	-73	-95	RG	0.1	Wait	(-3)	-6	35	-24	7	-1.3,10	63
50	Oct/18	10	99.6	100.55	100.91(-0.03)	100.5(-0.2)	100.02(-0.17)	99.69	0.1	6	52(3.3)	15	[-3]	[-30]	[0]	-92	-132	RG	-0.5	Wait	(-4)	-18	20	-31	-14	-1.8,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI