AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $16.0800 One month high (close): $21.2250

AMTX Daily Change: -5.85% Daily StdDev 6.38% AMTX EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $18.66(-5.85%)

Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	10	19.05	19.35	(0)	19.82(-0.05)	19.53(-0.71)	19.31	0.2	2	25(-0.6)	20	[0]	[-13]	[3]	-50	-386	RG	-0.6	Wait	(-1)	-11	56	-21	-20	-1.1,28	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.05(daily_ema_20 -1.35%) Resistance Levels: 19.35(weak_daily_ema_10 0.21%) 19.82(hourly_sma_10 2.64%)

2	Oct/26	9	19.05	19.35	19.73(-0.3)	19.83(-0.55)	19.67(-1.9)	18.65	-0.3	2	26(7.8)	-40	[-5]	[-36]	[-65]	-90	-726	DT	-2.7	OpenShort?	(-4)	-30	-100	-44	-20	-2.8,30	60
3	Oct/25	15	18.94	19.59	19.79(0.1)	19.94(0.2)	20.05(-0.4)	19.9	0.6	5	18(0.5)	20	[2]	[-4]	[-8]	7	-142	DR	-0.6	OpenShort?	(2)	-6	2	-21	-20	0.4,47	63
4	Oct/25	14	18.94	19.59	19.77(0.15)	19.9(0.15)	20.13(-0.2)	19.87	0.6	5	18(-1.7)	25	[2]	[-1]	[-10]	14	-152	DR	-1	OpenShort	(1)	-3	-7	-27	-20	0.4,54	63
5	Oct/25	13	18.94	19.59	19.74(0.25)	19.87(0.15)	20.17(0.25)	19.96	0.7	5	19(-3.6)	45	[4]	[6]	[-5]	43	-79	CR	-0.7	HoldShort	(3)	4	-10	-16	10	0.8,73	63

6	Oct/25	12	18.94	19.59	19.69(0.41)	19.84(0.2)	20.12(0.65)	20.09	0.8	5	23(-5.1)	50	[7]	[13]	[-4]	69	-46	CR	-0.1	HoldShort	(5)	10	-23	1	20	1.2,89	63
7	Oct/25	11	18.94	19.59	19.61(0.51)	19.8(0.35)	19.99(0.86)	20.39	1	5	28(-0.7)	50	[8]	[18]	[14]	95	104	UT	0.9	HoldLong	(9)	14	3	19	20	1.8,100	63
8	Oct/25	10	18.94	19.59	19.51(0.41)	19.73(0.31)	19.82(0.66)	20.35	0.9	5	29(-0.4)	50	[7]	[14]	[24]	90	185	UT	1.2	HoldLong	(7)	10	24	21	20	1.9,92	63
9	Oct/25	9	18.94	19.59	19.43(0.41)	19.67(0.15)	19.69(0.72)	20.05	0.7	5	29(-1.2)	50	[7]	[14]	[19]	65	87	UT	0.8	OpenLong?	(6)	11	28	8	20	1.4,80	63
10	Oct/22	15	18.8	19.68	19.35(0.42)	19.67(0)	19.55(-0.05)	19.7	0.5	9	30(-0.3)	50	[7]	[2]	[8]	39	-248	UT	0.3	OpenLong?	(6)	-1	18	-4	20	0.8,69	69

11	Oct/22	14	18.8	19.68	19.27(0.26)	19.67(0)	19.56(-0.31)	19.48	0.4	9	31(-1.6)	45	[4]	[-3]	[-11]	27	-224	DR	-0.2	OpenShort	(6)	-5	-7	-8	-20	0.4,67	69
12	Oct/22	13	18.8	19.68	19.22(0.26)	19.67(0)	19.62(-0.15)	19.57	0.4	9	32(-0.6)	50	[4]	[-0]	[-2]	40	-116	DR	-0.1	OpenShort	(5)	-2	0	-11	-5	0.6,75	69
13	Oct/22	12	18.8	19.68	19.17(0.21)	19.64(-0.05)	19.62(0)	19.57	0.4	9	33(0.1)	50	[3]	[2]	[1]	50	2	UT	-0.1	OpenLong	(5)	0	7	-7	-5	0.7,82	69
14	Oct/22	11	18.8	19.68	19.13(0.21)	19.65(0.15)	19.65(-0.41)	19.48	0.4	9	33(-0.1)	20	[3]	[-3]	[-16]	51	-129	DR	-0.3	OpenShort	(3)	-7	-21	-9	-20	0.6,86	69
15	Oct/22	10	18.8	19.68	19.09(0.26)	19.62(0.41)	19.65(0)	19.74	0.5	9	33(0.2)	50	[4]	[5]	[-2]	73	82	CR	0	HoldShort	(5)	0	4	-2	-20	1.2,93	69

16	Oct/22	9	18.8	19.68	19.04(0.47)	19.54(0.67)	19.73(0.36)	19.69	0.5	9	33(-0.2)	50	[7]	[14]	[-9]	70	-38	CR	-0.1	HoldShort?	(5)	6	-6	-8	-20	1.2,90	69
17	Oct/21	15	18.55	19.6	18.95(0.42)	19.41(0.62)	19.66(0.1)	19.76	0.7	10	33(0.6)	50	[7]	[9]	[5]	78	40	UT	0.2	HoldLong?	(7)	2	15	-4	5	1.4,93	52
18	Oct/21	14	18.55	19.6	18.87(0.43)	19.29(0.47)	19.64(-0.05)	19.58	0.6	10	32(-0.3)	50	[7]	[6]	[-9]	78	-61	CR	-0.1	OpenShort	(7)	-1	-22	-3	-10	1.3,95	52
19	Oct/21	13	18.55	19.6	18.79(0.43)	19.2(0.79)	19.65(0.72)	19.85	0.7	10	32(2.8)	50	[7]	[20]	[10]	93	308	UT	0.4	OpenLong	(8)	11	15	-6	20	1.9,95	52
20	Oct/21	12	18.55	19.6	18.71(0.32)	19.05(0.85)	19.51(0.83)	19.66	0.6	10	30(2.7)	50	[5]	[22]	[9]	90	397	UT	0.3	OpenLong	(7)	13	19	-10	20	1.8,95	52

21	Oct/21	11	18.55	19.6	18.65(0.38)	18.89(0.48)	19.35(0.94)	19.43	0.5	10	27(0.6)	50	[6]	[21]	[-0]	88	275	UT	0.2	HoldLong	(4)	15	-19	-2	20	1.7,95	52
22	Oct/21	10	18.55	19.6	18.58(0.43)	18.8(0.64)	19.17(1.27)	19.67	0.6	10	26(3.9)	50	[7]	[28]	[21]	110	477	UT	1.1	HoldLong	(7)	20	6	13	20	2.4,100	52
23	Oct/21	9	18.55	19.6	18.5(0.49)	18.68(0.38)	18.93(0.96)	19.6	0.6	10	22(3.4)	50	[8]	[21]	[33]	120	345	UT	1.7	HoldLong?	(8)	15	31	28	20	2.8,100	52
24	Oct/20	15	18.27	19.54	18.41(0.33)	18.61(0.32)	18.75(0.91)	19.22	0.5	11	19(4.9)	50	[5]	[20]	[27]	95	339	UT	1.4	OpenLong?	(6)	14	31	16	20	2.4,85	56
25	Oct/20	14	18.27	19.54	18.35(0.22)	18.55(0.11)	18.58(0.76)	18.85	0.3	11	14(0.5)	50	[3]	[15]	[19]	71	245	UT	1	OpenLong	(4)	12	33	12	20	1.8,76	56

26	Oct/20	13	18.27	19.54	18.31(0.05)	18.53(0.16)	18.58(0)	18.46	0.1	11	14(0)	45	[1]	[3]	[-8]	35	30	CR	0.1	HoldShort	(2)	0	-10	9	-20	0.6,70	56
27	Oct/20	12	18.27	19.54	18.3(-0.05)	18.5(0.27)	18.58(0)	18.58	0.2	11	14(-0.4)	50	[-1]	[4]	[1]	48	200	UR	0.5	SmallShort	(1)	0	-5	20	-5	1,73	56
28	Oct/20	11	18.27	19.54	18.31(-0.16)	18.45(0.38)	18.44(-0.05)	18.64	0.2	11	14(-3.7)	50	[-3]	[3]	[7]	36	325	UR	0.7	SmallShort	(0)	-1	17	7	5	1.2,56	56
29	Oct/20	10	18.27	19.54	18.34(-0.38)	18.38(0.05)	18.45(-0.43)	18.44	0.1	11	18(-5)	30	[-6]	[-6]	[10]	7	314	RG	-0	Wait	(-4)	-7	30	-1	5	0.3,49	56
30	Oct/20	9	18.27	19.54	18.41(-0.49)	18.37(-0.22)	18.53(-0.48)	18.1	-0.1	11	23(-4.9)	-30	[-8]	[-9]	[-18]	-13	195	DT	-0.9	OpenShort?	(-7)	-8	-30	-9	-20	-0.7,55	56

31	Oct/19	15	18	19.39	18.5(-0.32)	18.41(0.22)	18.62(0.38)	18.45	0.2	11	28(-0.2)	25	[-5]	[7]	[-2]	15	379	RG	-0.3	Wait?	(-7)	6	-9	10	-5	-0.1,67	61
32	Oct/19	14	18	19.39	18.56(-0.43)	18.37(0.33)	18.55(0.49)	18.55	0.2	11	28(-3.5)	15	[-7]	[9]	[-4]	11	532	RG	0	Wait	(-5)	8	-19	16	0	-0,61	61
33	Oct/19	13	18	19.39	18.64(-0.43)	18.31(0.49)	18.46(0.76)	18.77	0.3	11	31(-4.7)	40	[-7]	[15]	[10]	15	681	UR	0.4	SmallShort	(-6)	12	5	25	20	0.2,60	61
34	Oct/19	12	18	19.39	18.72(-0.48)	18.22(0.44)	18.32(0.55)	18.71	0.3	11	36(-4.3)	50	[-8]	[11]	[17]	-15	601	UR	0.5	SmallShort	(-8)	9	13	16	20	-0,35	61
35	Oct/19	11	18	19.39	18.81(-0.53)	18.14(0.28)	18.22(0.16)	18.56	0.3	11	40(-3.4)	45	[-8]	[3]	[21]	-37	431	UR	0.4	SmallShort	(-9)	3	37	8	20	-0.3,21	61

36	Oct/19	10	18	19.39	18.91(-0.63)	18.09(-0.06)	18.19(0.17)	18.14	0.1	11	44(-2.4)	15	[-10]	[1]	[3]	-59	251	UR	-0.1	SmallShort	(-10)	3	3	1	17	-0.8,11	61
37	Oct/19	9	18	19.39	19.03(-0.73)	18.1(-0.39)	18.16(0.06)	18.1	0	11	46(-2)	15	[-11]	[-4]	[6]	-62	241	RG	-0.1	Wait?	(-12)	1	3	0	20	-0.9,11	61
38	Oct/18	15	17.77	19.37	19.17(-0.73)	18.17(-0.71)	18.15(0.17)	18.07	0.1	12	48(3.3)	15	[-11]	[-5]	[5]	-60	192	RG	-0.1	Wait?	(-12)	3	-16	6	20	-1,15	62
39	Oct/18	14	17.77	19.37	19.31(-0.77)	18.3(-0.76)	18.12(0.28)	18.25	0.2	12	45(-1.8)	20	[-12]	[-3]	[8]	-61	275	RG	0.1	Wait	(-11)	4	-16	9	20	-1,14	62
40	Oct/18	13	17.77	19.37	19.46(-0.71)	18.44(-0.81)	18.07(0.44)	18.43	0.3	12	47(-1.4)	50	[-11]	[-1]	[27]	-62	277	RG	0.3	Wait	(-12)	7	33	11	20	-0.9,11	62

41	Oct/18	12	17.77	19.37	19.6(-0.76)	18.59(-0.91)	17.99(-0.22)	18.06	0.1	12	48(0.2)	15	[-12]	[-12]	[3]	-79	-97	RG	0.1	Wait	(-13)	-3	6	7	-6	-1.3,4	62
42	Oct/18	11	17.77	19.37	19.75(-0.75)	18.76(-1.05)	18.03(-0.77)	17.99	0.1	12	48(1.8)	5	[-12]	[-22]	[1]	-87	-342	RG	-0	Wait	(-14)	-12	12	7	-20	-1.5,1	62
43	Oct/18	10	17.77	19.37	19.9(-0.8)	18.96(-1.4)	18.17(-1.73)	17.86	0	12	46(3.6)	-25	[-13]	[-40]	[-13]	-95	-665	DT	-0.3	OpenShort	(-13)	-27	-12	6	-20	-1.8,0	62
44	Oct/18	9	17.77	19.37	20.06(-0.84)	19.23(-1.28)	18.49(-1.7)	18	0.1	12	42(3.1)	-25	[-13]	[-39]	[-14]	-100	-621	DT	-0.5	HoldShort?	(-13)	-27	-1	5	-20	-2,0	62
45	Oct/15	16	17.6	19.25	20.23(-0.78)	19.48(-1.32)	18.81(-1.98)	18.01	0.2	10	39(6.3)	-25	[-12]	[-45]	[-31]	-108	-823	DT	-0.8	HoldShort	(-13)	-31	-28	-2	-20	-2.3,0	57

46	Oct/15	15	17.6	19.25	20.39(-0.59)	19.74(-1.15)	19.19(-1.49)	18.33	0.3	10	33(5.5)	-20	[-9]	[-35]	[-31]	-113	-796	DT	-1	HoldShort?	(-12)	-23	-32	-4	-20	-2.5,0	57
47	Oct/15	14	17.6	19.25	20.51(-0.44)	19.97(-1.04)	19.48(-1.42)	18.71	0.4	10	28(5.5)	-10	[-7]	[-32]	[-37]	-115	-798	DT	-1.1	HoldShort	(-8)	-22	-53	-6	-20	-2.6,0	57
48	Oct/15	13	17.6	19.25	20.6(-0.43)	20.18(-0.74)	19.76(-1.05)	19.35	0.7	10	22(2.5)	-20	[-7]	[-24]	[-25]	-103	-446	DT	-0.7	HoldShort	(-5)	-16	-25	-34	-20	-2.2,2	57
49	Oct/15	12	17.6	19.25	20.69(-0.34)	20.33(-0.73)	19.97(-0.89)	19.66	0.8	10	20(2)	-15	[-5]	[-21]	[-18]	-101	-381	DT	-0.6	HoldShort	(-6)	-14	-18	-34	-20	-2.1,2	57
50	Oct/15	11	17.6	19.25	20.76(-0.24)	20.48(-0.63)	20.15(-0.69)	19.89	0.9	10	18(2)	15	[-4]	[-17]	[-8]	-98	-357	RG	-0.6	Wait	(-5)	-11	8	-33	-20	-2,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI