Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 26, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $221.6400      One month high (close): $234.4100

AVB Daily Change: 0.7%   Daily StdDev 0.94%   AVB EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $234.41(0.7%)

Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.6

Sample size 12   Avg positive next hour return: 0.1%(33%)   Avg negative next hour return: -0.11%(67%)
     Tue. Oct. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/269   228.22  231.56  232.75(0.01)  232.65(-0.02)  232.78(-0.07) 232.451.1    1714(-0.4)40[1][-5][-7]-10-40DR-0.6OpenShort?    (1)-7-14-16-1-0.5,5367



Daily Trend: %
Up Forces: 232.75(hourly_sma_20 0.13%)   
Down Forces: 
Support Levels: 231.56(daily_ema_10 -0.38%)   228.22(daily_ema_20 -1.82%)   
Resistance Levels: 232.65(weak_hourly_sma_10 0.09%)   


 
2Oct/2516   227.6  230.79  232.73(0.02)  232.69(-0.02)  232.78(-0) 232.771.3    1615(-0.9)50[2][3][2]17-21UT-0.3OpenLong    (1)-09-970.1,6468
3Oct/2515   227.6  230.79  232.69(0.01)  232.74(-0.04)  232.95(0.03) 232.551.3    1616(-0.4)45[1][5][-8]9-13CR-0.7HoldShort?    (1)3-21-61-0.2,6468
4Oct/2514   227.6  230.79  232.67(0.02)  232.74(0)  232.89(0.12) 233.041.4    1616(0)50[2][17][2]3931UT0.2OpenLong    (2)13-51750.6,7468
5Oct/2513   227.6  230.79  232.63(0.01)  232.74(0)  232.6(0.04) 233.161.4    1616(0.2)50[1][8][5]4420UT0.9OpenLong    (2)4-02890.9,7168
 


6Oct/2512   227.6  230.79  232.63(0)  232.82(-0.01)  232.51(0.03) 233.171.4    1616(0.2)50[0][6][9]2728UR1.1SmallShort    (0)31323130.9,5468
7Oct/2511   227.6  230.79  232.61(0.02)  232.84(-0.03)  232.44(-0.03) 232.861.4    1616(-0.3)50[2][-1][8]-12-19RG0.7Wait    (0)-331-1560.4,2868
8Oct/2510   227.6  230.79  232.61(0)  232.84(0)  232.5(-0.12) 232.141.2    1616(0)45[0][-9][1]-41-52RG-0.6Wait    (-0)-1321-26-20-0.7,2768
9Oct/259   227.6  230.79  232.57(-0.01)  232.84(-0)  232.77(-0.12) 231.651    1616(1)5[-1][-10][-24]-41-61RG-1.8SmallLong?    (-1)-13-47-34-20-1.5,4768
10Oct/2216   227.05  229.93  232.6(0.03)  232.91(0.03)  233.06(-0.03) 232.751.5    1415(-2.9)50[3][2][-3]34-30CR-0.5HoldShort    (1)-3-2-10-110.3,7667
 


11Oct/2215   227.05  229.93  232.53(0.05)  232.85(0.03)  233.14(-0.04) 232.791.6    1418(-3.5)50[5][2][-9]36-55CR-0.5HoldShort?    (3)-4-23-6-70.4,7667
12Oct/2214   227.05  229.93  232.41(0.06)  232.77(0.06)  233.24(-0.03) 233.331.7    1421(-1.8)50[6][5][-1]62-33CR0.1HoldShort    (6)-3-3-131.2,8267
13Oct/2213   227.05  229.93  232.27(0.09)  232.63(0.05)  233.3(0.12) 233.411.7    1423(-4.9)50[10][21][7]65-15UT0.1OpenLong    (6)1318-1101.3,8267
14Oct/2212   227.05  229.93  232.07(0.09)  232.51(0.03)  233.03(0.1) 2331.6    1428(-6.7)50[10][18][-2]54-31CR-0HoldShort    (8)11-5-690.9,8167
15Oct/2211   227.05  229.93  231.85(0.1)  232.44(0.01)  232.8(0.11) 233.121.6    1435(-3.9)50[11][18][-1]65-28CR0.3HoldShort    (11)12-118171,9067
 


16Oct/2210   227.05  229.93  231.61(0.12)  232.41(0.03)  232.55(0.14) 233.381.7    1439(-2.5)50[13][23][0]68-12UT0.6OpenLong    (11)15-1110201.2,8867
17Oct/229   227.05  229.93  231.34(0.1)  232.33(0.04)  232.23(0.11) 233.631.8    1441(-1.3)50[11][20][26]7222UT0.9OpenLong?    (12)12687201.5,8467
18Oct/2116   226.7  229.07  231.1(0.06)  232.23(-0.01)  231.97(-0.01) 232.021.5    1242(-2.7)50[6][3][4]41-28UT0OpenLong    (8)-114-3-30.6,7669
19Oct/2115   226.7  229.07  230.97(0.06)  232.25(-0.02)  231.99(-0.04) 231.691.4    1245(-1)50[6][-1][-7]39-43DR-0.2OpenShort?    (5)-4-16-4-120.5,7669
20Oct/2114   226.7  229.07  230.84(0.05)  232.29(0.03)  232.08(-0.08) 232.071.5    1246(0.2)50[5][-3][-2]50-24DR-0OpenShort    (6)-8-1-5-150.8,8069
 


21Oct/2113   226.7  229.07  230.73(0.04)  232.21(0.07)  232.27(-0.08) 232.11.5    1246(0.7)50[4][-1][-1]51-3DR-0.1OpenShort    (5)-85-8-170.8,8169
22Oct/2112   226.7  229.07  230.63(0.05)  232.05(0.06)  232.45(-0.01) 231.981.5    1245(0.8)50[5][6][-5]524CR-0.3HoldShort    (5)-1-6-14-120.8,8269
23Oct/2111   226.7  229.07  230.52(0.05)  231.9(0.12)  232.47(-0.02) 232.111.5    1244(1)50[5][8][-5]6412CR-0.2HoldShort    (5)-2-3-13-191,8969
24Oct/2110   226.7  229.07  230.41(0.04)  231.63(0.17)  232.51(0.01) 232.181.6    1243(1.8)50[4][13][-13]7441CR-0.2HoldShort    (5)1-33-7-151.2,9469
25Oct/219   226.7  229.07  230.32(0.05)  231.24(0.19)  232.48(0.14) 232.941.8    1242(3.4)50[5][28][-0]9594UT0.3OpenLong?    (6)14-2-291.8,10069
 


26Oct/2016   226.26  228.46  230.2(0.05)  230.81(0.21)  232.15(0.23) 232.992    1338(3)50[5][39][13]103127UT0.6HoldLong    (6)2435-0202.1,10073
27Oct/2015   226.26  228.46  230.08(0.03)  230.32(0.15)  231.61(0.12) 232.171.8    1335(2)50[3][24][2]9590UT0.5OpenLong?    (3)12-24201.8,10073
28Oct/2014   226.26  228.46  230.02(0.03)  229.98(0.13)  231.33(0.26) 232.211.8    1333(3.5)50[3][37][7]100136UT0.8HoldLong    (3)27118202,10073
29Oct/2013   226.26  228.46  229.94(0.06)  229.69(0.14)  230.74(0.33) 232.181.8    1330(4.3)50[6][46][22]104123UT1.5HoldLong    (3)344327202.3,9673
30Oct/2012   226.26  228.46  229.8(0.01)  229.38(0.05)  229.98(0.22) 231.191.5    1325(0.8)50[1][29][20]83107UT1.4HoldLong    (4)232943201.6,9373
 


31Oct/2011   226.26  228.46  229.78(0.01)  229.26(0.03)  229.47(0.2) 230.511.3    1325(0.4)50[1][26][9]4672UT1.3OpenLong    (-0)21-244200.9,7373
32Oct/2010   226.26  228.46  229.75(0.01)  229.2(0.03)  229.02(0.19) 230.561.3    1324(0)50[1][25][27]2279UT1.9OpenLong    (1)205436201,4773
33Oct/209   226.26  228.46  229.73(-0.05)  229.12(-0.03)  228.58(-0.03) 229.30.9    1324(-1.8)45[-5][-3][15]-4624RG0.9SmallShort?    (-3)-335159-0.5,1773
34Oct/1916   225.63  227.76  229.85(-0.09)  229.2(-0.09)  228.65(-0.06) 228.490.9    1026(-5.8)0[-9][-11][-1]-8719RG-0.2Wait    (-7)-6-10-4-1.6,357
35Oct/1915   225.63  227.76  230.05(-0.1)  229.4(-0.07)  228.79(-0.1) 228.510.9    1032(-5.1)-5[-10][-14][2]-878RG-0.3Wait?    (-9)-1011-6-10-1.6,357
 


36Oct/1914   225.63  227.76  230.27(-0.13)  229.57(-0.12)  229.01(-0.17) 228.270.8    1037(-2.9)-10[-13][-25][-6]-911DT-0.6HoldShort    (-11)-17-12-5-16-1.7,257
37Oct/1913   225.63  227.76  230.56(-0.1)  229.85(-0.09)  229.41(-0.11) 228.550.9    1040(-2.4)-20[-10][-17][-15]-88-15DT-0.7HoldShort    (-11)-11-37-8-17-1.6,257
38Oct/1912   225.63  227.76  230.79(-0.06)  230.06(-0.05)  229.66(-0.04) 229.411.2    1042(-0.1)25[-6][-6][2]-69-8RG-0.2Wait    (-10)-410-3-8-1,657
39Oct/1911   225.63  227.76  230.94(-0.07)  230.18(-0.02)  229.76(-0.13) 229.171.1    1042(1.5)5[-7][-14][-12]-76-42RG-0.4Wait    (-7)-13-27-6-20-1.3,757
40Oct/1910   225.63  227.76  231.1(-0.04)  230.22(-0.04)  230.05(-0.06) 229.81.3    1041(1.2)25[-4][-7][-3]-65-34RG-0.2Wait    (-5)-6-7-1-4-1,1057
 


41Oct/199   225.63  227.76  231.19(-0.03)  230.32(0.01)  230.18(-0.05) 229.961.4    1040(0.6)35[-3][-4][-2]-60-32RG-0.2Wait?    (-4)-5-1-6-10-1,1557
42Oct/1816   225.24  227.37  231.25(-0.02)  230.3(-0.02)  230.29(-0.07) 229.981.5    1139(2.2)50[-2][-6][0]-57-48RG-0.3Wait    (-3)-74-4-7-1,1866
43Oct/1815   225.24  227.37  231.29(-0.01)  230.34(-0.07)  230.46(-0.06) 229.891.4    1137(0.9)35[-1][-7][-10]-62-65RG-0.5Wait?    (-2)-6-26-101-1.2,1866
44Oct/1814   225.24  227.37  231.32(-0.01)  230.49(-0.09)  230.6(0.09) 230.481.6    1136(0.5)50[-1][7][3]-43-7UR-0.1SmallShort    (-0)97-217-0.7,2566
45Oct/1813   225.24  227.37  231.35(0.01)  230.7(-0.13)  230.4(-0.04) 230.311.6    1135(-0.8)50[1][-8][-6]-45-60DR-0.1OpenShort    (-1)-4-20-314-0.9,2866
 


46Oct/1812   225.24  227.37  231.33(0.06)  230.99(-0.12)  230.49(0.07) 230.781.7    1136(-5.3)50[6][5][2]-33-63UT0.2OpenLong    (2)7-1419-0.5,3066
47Oct/1811   225.24  227.37  231.2(0.06)  231.27(-0.11)  230.32(0.04) 230.811.7    1141(-5.6)50[6][2][2]-38-72UT0.4OpenLong    (6)49-810-0.3,2066
48Oct/1810   225.24  227.37  231.06(0.06)  231.53(-0.07)  230.22(-0.06) 230.61.7    1147(-4.6)50[6][-6][13]-37-97RG0.3Wait    (6)-649-12-13-0.3,2166
49Oct/189   225.24  227.37  230.92(0.05)  231.7(-0.12)  230.36(-0.28) 229.471.3    1152(-5.1)40[5][-31][-23]-46-183DR-0.5OpenShort?    (3)-28-51-15-20-0.9,2766
50Oct/1516   224.73  226.84  230.81(0.08)  231.98(-0.03)  231.01(-0.2) 230.681.9    1157(-6.1)50[8][-17][6]-15-143RG-0.2Wait    (8)-2028-5-20-0.1,3868
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA