|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $295.2600 One month high (close): $328.5100
PSA Daily Change: 0.67% Daily StdDev 1.11% PSA EMA_5_Trend: 0.39% 10Minute StdDev: $2.4963
Latest Price : $328.51(0.67%) | Wed. Oct 27, 2021($1.7) Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($1.5) Fri. Oct 22, 2021($1.8) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($1.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 311.24 | 321.92 | 325.93(0.1) | 327.55(0.08) | 328.56(0.03) | 328.5 | 1.5 | | 32 | 18(-0.7) | 50 | [9] | [16] | [5] | 64 | -3 | UT | -0 | OpenLong | | (10) | 3 | 18 | -10 | 4 | 1.2,84 | 83 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 327.55(hourly_sma_10 -0.29%) 325.93(hourly_sma_20 -0.78%) 321.92(daily_ema_10 -2%) 311.24(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | Oct/25 | 15 | 311.24 | 321.92 | 325.59(0.09) | 327.3(0.06) | 328.45(0.05) | 327.9 | 1.4 | | 32 | 19(-0.7) | 50 | [8] | [17] | [-4] | 62 | 0 | CR | -0.3 | HoldShort? | | (10) | 5 | -6 | -14 | -1 | 1.1,84 | 83 | | 3 | Oct/25 | 14 | 311.24 | 321.92 | 325.3(0.1) | 327.09(0.08) | 328.28(0.18) | 328.1 | 1.4 | | 32 | 19(-0.3) | 50 | [9] | [30] | [-12] | 74 | 40 | CR | -0.1 | HoldShort | | (10) | 16 | -34 | -6 | 3 | 1.2,94 | 83 | | 4 | Oct/25 | 13 | 311.24 | 321.92 | 324.98(0.11) | 326.82(0.13) | 327.68(0.19) | 329.21 | 1.5 | | 32 | 20(1.5) | 50 | [10] | [33] | [4] | 95 | 74 | UT | 0.7 | OpenLong | | (12) | 17 | 4 | 5 | 20 | 1.8,100 | 83 | | 5 | Oct/25 | 12 | 311.24 | 321.92 | 324.62(0.1) | 326.4(0.12) | 327.06(0.16) | 329.08 | 1.5 | | 32 | 18(1.7) | 50 | [9] | [30] | [15] | 103 | 86 | UT | 0.9 | HoldLong | | (11) | 14 | 30 | 14 | 20 | 2.1,100 | 83 | | | | |
| 6 | Oct/25 | 11 | 311.24 | 321.92 | 324.29(0.11) | 326.02(0.1) | 326.53(0.13) | 328.1 | 1.4 | | 32 | 16(0.8) | 50 | [10] | [26] | [15] | 91 | 50 | UT | 0.8 | HoldLong | | (9) | 12 | 40 | 0 | 20 | 2,91 | 83 | | 7 | Oct/25 | 10 | 311.24 | 321.92 | 323.94(0.08) | 325.71(0.13) | 326.11(0.08) | 326.8 | 1.3 | | 32 | 16(0.6) | 50 | [7] | [22] | [16] | 81 | 36 | UT | 0.4 | HoldLong | | (9) | 7 | 52 | -5 | -4 | 1.6,91 | 83 | | 8 | Oct/25 | 9 | 311.24 | 321.92 | 323.69(0.04) | 325.28(0.07) | 325.85(-0.03) | 325.1 | 1.2 | | 32 | 15(-0.1) | 50 | [4] | [9] | [-16] | 61 | -3 | CR | -0.4 | HoldShort? | | (5) | -3 | -38 | -12 | -20 | 0.8,91 | 83 | | 9 | Oct/22 | 16 | 309.62 | 319.39 | 323.57(0.07) | 325.04(0.11) | 325.96(0.07) | 326.34 | 1.5 | | 28 | 15(-0.1) | 50 | [6] | [20] | [-1] | 90 | 43 | CR | 0.2 | OpenShort | | (6) | 6 | -2 | -3 | 4 | 1.6,100 | 77 | | 10 | Oct/22 | 15 | 309.62 | 319.39 | 323.35(0.08) | 324.68(0.12) | 325.73(0.07) | 326.4 | 1.5 | | 28 | 15(0.9) | 50 | [7] | [21] | [4] | 95 | 35 | UT | 0.4 | HoldLong? | | (7) | 6 | 10 | -2 | 12 | 1.8,100 | 77 | | | | |
| 11 | Oct/22 | 14 | 309.62 | 319.39 | 323.09(0.07) | 324.29(0.13) | 325.49(0.06) | 326.06 | 1.5 | | 28 | 14(1.1) | 50 | [6] | [20] | [5] | 98 | 40 | UT | 0.4 | OpenLong | | (8) | 5 | 14 | -2 | 10 | 1.9,100 | 77 | | 12 | Oct/22 | 13 | 309.62 | 319.39 | 322.87(0.06) | 323.87(0.11) | 325.3(0.18) | 325.59 | 1.4 | | 28 | 13(1.1) | 50 | [5] | [30] | [2] | 98 | 66 | UT | 0.2 | OpenLong | | (7) | 16 | 6 | -5 | 14 | 1.9,100 | 77 | | 13 | Oct/22 | 12 | 309.62 | 319.39 | 322.69(0.07) | 323.51(0.11) | 324.7(0.18) | 325.39 | 1.4 | | 28 | 12(0.9) | 50 | [6] | [30] | [1] | 100 | 57 | TP | 0.5 | OpenShort | | (6) | 16 | 5 | -11 | 15 | 2,100 | 77 | | 14 | Oct/22 | 11 | 309.62 | 319.39 | 322.47(0.06) | 323.15(0.1) | 324.13(0.16) | 325.22 | 1.4 | | 28 | 11(1.7) | 50 | [5] | [27] | [4] | 105 | 72 | TP | 0.9 | OpenShort | | (7) | 14 | -1 | 14 | 20 | 2.2,100 | 77 | | 15 | Oct/22 | 10 | 309.62 | 319.39 | 322.28(0.04) | 322.84(0.09) | 323.6(0.16) | 325.24 | 1.4 | | 28 | 10(2.1) | 50 | [4] | [26] | [7] | 114 | 90 | UT | 1.5 | HoldLong | | (6) | 14 | 3 | 18 | 20 | 2.8,94 | 77 | | | | |
| 16 | Oct/22 | 9 | 309.62 | 319.39 | 322.14(0.03) | 322.56(0.12) | 323.08(0.2) | 325.13 | 1.4 | | 28 | 7(2.7) | 50 | [3] | [31] | [34] | 134 | 108 | UT | 2.5 | HoldLong? | | (4) | 18 | 81 | 25 | 20 | 3.6,94 | 77 | | 17 | Oct/21 | 16 | 308.42 | 316.84 | 322.03(-0.01) | 322.17(0.02) | 322.43(0.03) | 322.51 | 1.3 | | 23 | 5(-0.4) | 50 | [-1] | [9] | [2] | 63 | 26 | UR | 0.2 | SmallShort | | (-1) | 3 | 1 | 7 | 4 | 0.9,90 | 76 | | 18 | Oct/21 | 15 | 308.42 | 316.84 | 322.03(0) | 322.17(0) | 322.32(0.05) | 322.48 | 1.3 | | 23 | 5(0.1) | 50 | [0] | [10] | [2] | 60 | 21 | UR | 0.3 | SmallShort? | | (-1) | 5 | -9 | 26 | 7 | 0.8,90 | 76 | | 19 | Oct/21 | 14 | 308.42 | 316.84 | 322.04(0.01) | 322.1(0.02) | 322.17(0.03) | 322.78 | 1.3 | | 23 | 5(0.2) | 50 | [1] | [9] | [6] | 60 | 18 | UT | 1.1 | OpenLong | | (1) | 3 | 6 | 21 | 9 | 1.4,75 | 76 | | 20 | Oct/21 | 13 | 308.42 | 316.84 | 322(0.01) | 322.02(0.04) | 322.07(0.01) | 322.6 | 1.3 | | 23 | 5(0.1) | 50 | [1] | [8] | [13] | 41 | 13 | UT | 1 | OpenLong | | (1) | 1 | 25 | 24 | 4 | 1.2,61 | 76 | | | | |
| 21 | Oct/21 | 12 | 308.42 | 316.84 | 321.96(-0.01) | 321.89(0.01) | 322.04(0.04) | 321.8 | 1.3 | | 23 | 5(0) | 45 | [-1] | [9] | [-3] | -18 | 18 | RG | -0.5 | Wait | | (0) | 4 | -5 | -4 | -4 | -0.3,40 | 76 | | 22 | Oct/21 | 11 | 308.42 | 316.84 | 321.96(-0) | 321.87(0.01) | 321.92(0.01) | 321.97 | 1.3 | | 23 | 5(-0.1) | 50 | [-0] | [7] | [3] | -2 | 2 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | 0 | 2 | -0,48 | 76 | | 23 | Oct/21 | 10 | 308.42 | 316.84 | 322(-0.02) | 321.85(0.02) | 321.88(-0.03) | 321.73 | 1.2 | | 23 | 5(-0.3) | 35 | [-2] | [3] | [-5] | -31 | 1 | RG | -0.3 | Wait | | (-1) | -3 | -17 | 9 | -6 | -0.5,32 | 76 | | 24 | Oct/21 | 9 | 308.42 | 316.84 | 322.06(-0.01) | 321.77(0.02) | 321.99(0.01) | 322.28 | 1.3 | | 23 | 5(-0.2) | 50 | [-1] | [7] | [-1] | -7 | 21 | RG | 0.5 | Wait? | | (-1) | 1 | -5 | 4 | 5 | 0.4,33 | 76 | | 25 | Oct/20 | 16 | 307.67 | 314.81 | 322.1(-0.01) | 321.72(0.01) | 321.97(0.08) | 322.44 | 1.5 | | 20 | 5(-0.9) | 50 | [-1] | [13] | [15] | -3 | 37 | UR | 0.8 | SmallShort | | (-1) | 7 | 40 | 3 | 15 | 0.6,32 | 76 | | | | |
| 26 | Oct/20 | 15 | 307.67 | 314.81 | 322.12(-0.04) | 321.7(-0.06) | 321.7(-0.04) | 321.14 | 1.3 | | 20 | 6(0.3) | 10 | [-4] | [-2] | [-9] | -58 | -3 | RG | -0.9 | SmallLong? | | (-3) | -4 | -24 | -6 | -2 | -1.6,32 | 76 | | 27 | Oct/20 | 14 | 307.67 | 314.81 | 322.12(0) | 321.9(-0.03) | 321.84(0.01) | 321.91 | 1.4 | | 20 | 6(0) | 50 | [0] | [5] | [-2] | -20 | -8 | CR | 0.1 | HoldShort | | (-2) | 1 | -13 | 12 | 7 | -0.6,45 | 76 | | 28 | Oct/20 | 13 | 307.67 | 314.81 | 322.23(0.02) | 321.99(0.01) | 321.82(0.09) | 322.34 | 1.4 | | 20 | 6(-0.5) | 50 | [2] | [14] | [4] | -12 | 2 | UT | 0.9 | OpenLong | | (1) | 8 | 10 | 3 | 6 | 0.2,33 | 76 | | 29 | Oct/20 | 12 | 307.67 | 314.81 | 322.16(0.04) | 321.97(-0.01) | 321.54(0.02) | 322.01 | 1.4 | | 20 | 6(-2.3) | 50 | [4] | [8] | [4] | -41 | -32 | UT | 0.7 | OpenLong | | (2) | 2 | 21 | -18 | 1 | -0.2,14 | 76 | | 30 | Oct/20 | 11 | 307.67 | 314.81 | 322.04(0.05) | 321.99(-0.02) | 321.47(-0.08) | 321.33 | 1.3 | | 20 | 9(-3.5) | 50 | [5] | [-1] | [-6] | -57 | -83 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -20 | -12 | -0.8,13 | 76 | | | | |
| 31 | Oct/20 | 10 | 307.67 | 314.81 | 321.87(0.03) | 322.04(-0.02) | 321.72(-0.08) | 321.52 | 1.4 | | 20 | 12(-1.2) | 50 | [3] | [-2] | [-6] | -22 | -55 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -11 | -6 | -0.3,36 | 76 | | 32 | Oct/20 | 9 | 307.67 | 314.81 | 321.76(-0.02) | 322.11(-0.02) | 321.97(-0.06) | 321.92 | 1.4 | | 20 | 13(-0.3) | 50 | [-2] | [-1] | [8] | 12 | 5 | RG | -0 | Wait? | | (4) | -5 | 29 | -11 | 0 | 0.1,59 | 76 | | 33 | Oct/19 | 16 | 307.03 | 312.74 | 321.82(-0.05) | 322.16(-0.07) | 322.16(-0.08) | 321 | 1.5 | | 17 | 14(-1.2) | 10 | [-5] | [-5] | [-9] | 3 | -3 | RG | -0.8 | SmallLong | | (-4) | -7 | -18 | -14 | -11 | -0.6,68 | 67 | | 34 | Oct/19 | 15 | 307.03 | 312.74 | 321.97(-0.03) | 322.37(-0.03) | 322.43(-0.02) | 321.59 | 1.5 | | 17 | 15(-0.5) | 15 | [-3] | [3] | [-12] | 11 | 13 | RG | -0.6 | Wait? | | (-3) | -2 | -29 | -11 | -9 | -0.3,68 | 67 | | 35 | Oct/19 | 14 | 307.03 | 312.74 | 322.07(-0.02) | 322.47(-0.02) | 322.51(0.04) | 322.51 | 1.6 | | 17 | 15(-0.4) | 45 | [-2] | [9] | [-1] | 46 | 37 | RG | 0 | Wait | | (-2) | 4 | -8 | 10 | 5 | 0.3,88 | 67 | | | | |
| 36 | Oct/19 | 13 | 307.03 | 312.74 | 322.12(-0.02) | 322.47(-0) | 322.38(0.05) | 322.78 | 1.6 | | 17 | 16(-0.6) | 50 | [-2] | [10] | [1] | 44 | 49 | UR | 0.3 | SmallShort | | (-1) | 4 | -4 | 11 | 6 | 0.4,84 | 67 | | 37 | Oct/19 | 12 | 307.03 | 312.74 | 322.19(-0.05) | 322.56(0.03) | 322.23(0.02) | 322.92 | 1.7 | | 17 | 16(-2) | 50 | [-4] | [8] | [10] | 43 | 69 | UR | 0.4 | SmallShort | | (-2) | 2 | 23 | 13 | 2 | 0.5,80 | 67 | | 38 | Oct/19 | 11 | 307.03 | 312.74 | 322.34(-0.05) | 322.47(0.03) | 322.17(-0.05) | 322.19 | 1.6 | | 17 | 18(-1.1) | 30 | [-4] | [2] | [-0] | 16 | 33 | RG | 0 | Wait | | (-6) | -4 | 2 | 1 | -13 | -0.1,68 | 67 | | 39 | Oct/19 | 10 | 307.03 | 312.74 | 322.49(-0.04) | 322.36(0.07) | 322.33(-0.07) | 322.14 | 1.6 | | 17 | 20(-0.2) | 40 | [-4] | [2] | [2] | 10 | 10 | UR | -0.1 | SmallShort | | (-5) | -6 | 12 | -2 | -20 | -0.2,65 | 67 | | 40 | Oct/19 | 9 | 307.03 | 312.74 | 322.62(-0.02) | 322.15(0.14) | 322.57(-0.05) | 321.76 | 1.5 | | 17 | 20(-0.1) | 30 | [-2] | [8] | [-9] | 4 | -23 | RG | -0.4 | Wait? | | (-4) | -4 | -15 | -7 | -20 | -0.5,66 | 67 | | | | |
| 41 | Oct/18 | 16 | 306.47 | 310.23 | 322.67(-0.01) | 321.71(0.09) | 322.72(-0.06) | 322.24 | 1.7 | | 14 | 20(-1) | 40 | [-1] | [5] | [-4] | 14 | -14 | RG | -0.3 | Wait | | (-2) | -5 | -7 | -3 | -8 | -0.2,69 | 70 | | 42 | Oct/18 | 15 | 306.47 | 310.23 | 322.71(0.01) | 321.43(-0.02) | 322.9(0.04) | 322.46 | 1.8 | | 14 | 21(0) | 50 | [1] | [9] | [-4] | 17 | -10 | CR | -0.2 | HoldShort? | | (-1) | 4 | -16 | -3 | 20 | -0.1,69 | 70 | | 43 | Oct/18 | 14 | 306.47 | 310.23 | 322.68(0.03) | 321.48(-0.03) | 322.76(0.11) | 322.98 | 1.8 | | 14 | 21(-0.6) | 50 | [3] | [15] | [6] | 25 | 8 | UT | 0.1 | OpenLong | | (2) | 10 | 7 | 3 | 20 | 0.2,70 | 70 | | 44 | Oct/18 | 13 | 306.47 | 310.23 | 322.57(0.07) | 321.57(-0.03) | 322.41(0.21) | 322.75 | 1.8 | | 14 | 21(-2.1) | 50 | [6] | [25] | [-0] | 23 | -5 | UT | 0.2 | OpenLong | | (3) | 18 | -14 | 11 | 20 | 0.1,70 | 70 | | 45 | Oct/18 | 12 | 306.47 | 310.23 | 322.36(0.09) | 321.67(-0.01) | 321.75(0.34) | 323.19 | 1.8 | | 14 | 24(-2.7) | 50 | [8] | [38] | [7] | 26 | 26 | UT | 0.7 | OpenLong | | (8) | 30 | 4 | 16 | 20 | 0.4,66 | 70 | | | | |
| 46 | Oct/18 | 11 | 306.47 | 310.23 | 322.06(0.1) | 321.69(-0.04) | 320.67(0.22) | 323.07 | 1.8 | | 14 | 26(-2.7) | 50 | [9] | [26] | [18] | 16 | -9 | UT | 1 | OpenLong | | (9) | 19 | 37 | 15 | 20 | 0.4,56 | 70 | | 47 | Oct/18 | 10 | 306.47 | 310.23 | 321.75(0.09) | 321.82(-0.11) | 319.97(-0.04) | 321.89 | 1.7 | | 14 | 29(-2.6) | 50 | [8] | [0] | [12] | -10 | -87 | UT | 0.7 | OpenLong | | (8) | -4 | 26 | 8 | 20 | 0.1,38 | 70 | | 48 | Oct/18 | 9 | 306.47 | 310.23 | 321.46(0.08) | 322.17(-0.14) | 320.11(-0.19) | 321.06 | 1.6 | | 14 | 32(-3) | 50 | [7] | [-14] | [16] | -23 | -121 | RG | 0.3 | Wait? | | (7) | -17 | 51 | -8 | 1 | -0.1,30 | 70 | | 49 | Oct/15 | 16 | 305.8 | 307.77 | 321.21(0.08) | 322.62(-0.13) | 320.73(-0.25) | 319.43 | 1.6 | | 8 | 35(-6.7) | 50 | [7] | [-20] | [10] | -28 | -184 | RG | -0.4 | Wait | | (6) | -22 | 45 | -9 | -20 | -0.6,37 | 70 | | 50 | Oct/15 | 15 | 305.8 | 307.77 | 320.95(0.07) | 323.05(-0.18) | 321.52(-0.37) | 318.01 | 1.5 | | 8 | 41(-3.7) | 30 | [6] | [-33] | [-22] | -33 | -232 | DR | -1 | OpenShort? | | (6) | -32 | -43 | -11 | -20 | -0.8,37 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|