|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $48.6900 One month high (close): $50.5300
INDA Daily Change: -0.04% Daily StdDev 0.77% INDA EMA_5_Trend: -0.46% 10Minute StdDev: $0.1866
Latest Price : $49.37(-0.04%) | Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 49.56 | 49.97 | 49.48(-0.04) | (0) | 49.39(-0.02) | 49.37 | -0.3 | | 7 | 32(-1.8) | 15 | [-5] | [-4] | [1] | -38 | 15 | RG | -0.1 | Wait | | (-5) | -3 | 3 | 1 | 0 | -0.6,27 | 50 | Sample size 27 Avg positive next hour return: 0.29%(41%) Avg negative next hour return: -5.19%(59%)
Daily Trend: %
Up Forces: 49.97(daily_ema_10 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 49.48(weak_hourly_sma_20 0.22%) 49.56(daily_ema_20 0.38%)
|
| | | 2 | Oct/25 | 15 | 49.56 | 49.97 | 49.5(-0.02) | 49.38(-0.02) | 49.4(0.02) | 49.36 | -0.4 | | 7 | 34(-0.2) | 25 | [-3] | [1] | [-4] | -41 | -5 | RG | -0.2 | Wait? | | (-8) | 3 | -13 | 2 | -2 | -0.7,27 | 50 | | 3 | Oct/25 | 14 | 49.56 | 49.97 | 49.51(-0.04) | 49.39(0.02) | 49.39(0.04) | 49.41 | -0.3 | | 7 | 34(-0.3) | 10 | [-5] | [5] | [1] | -38 | 29 | UR | 0.1 | SmallShort | | (-3) | 5 | -3 | 8 | 2 | -0.5,25 | 50 | | 4 | Oct/25 | 13 | 49.56 | 49.97 | 49.53(-0.02) | 49.38(0.02) | 49.37(0.02) | 49.42 | -0.3 | | 7 | 35(-0.1) | 35 | [-3] | [3] | [2] | -41 | 5 | UR | 0.3 | SmallShort | | (-3) | 3 | 0 | 11 | 2 | -0.6,24 | 50 | | 5 | Oct/25 | 12 | 49.56 | 49.97 | 49.54(-0.08) | 49.37(-0.02) | 49.37(0) | 49.42 | -0.3 | | 7 | 35(-7.5) | -5 | [-10] | [-4] | [4] | -47 | 59 | RG | 0.3 | Wait | | (-5) | 0 | 5 | 9 | 10 | -0.6,18 | 50 | | | | |
| 6 | Oct/25 | 11 | 49.56 | 49.97 | 49.58(-0.08) | 49.38(-0.02) | 49.37(0) | 49.4 | -0.3 | | 7 | 42(-5.7) | 0 | [-10] | [-4] | [9] | -61 | 39 | RG | 0.2 | Wait | | (-11) | 0 | 24 | 0 | 8 | -0.8,9 | 50 | | 7 | Oct/25 | 10 | 49.56 | 49.97 | 49.62(-0.08) | 49.39(-0.1) | 49.36(-0.04) | 49.31 | -0.4 | | 7 | 48(-3.2) | -5 | [-10] | [-14] | [3] | -74 | 9 | RG | -0.2 | Wait | | (-11) | -5 | 8 | -4 | 12 | -1.2,6 | 50 | | 8 | Oct/25 | 9 | 49.56 | 49.97 | 49.66(-0.08) | 49.44(-0.12) | 49.38(-0.02) | 49.28 | -0.5 | | 7 | 51(-0.4) | -25 | [-10] | [-13] | [-10] | -73 | -6 | DT | -0.3 | OpenShort? | | (-13) | -3 | -29 | -2 | 0 | -1.3,10 | 50 | | 9 | Oct/22 | 16 | 49.59 | 49.96 | 49.7(-0.08) | 49.5(-0.08) | 49.39(0.04) | 49.39 | -0.4 | | 5 | 52(-1.1) | -10 | [-10] | [-3] | [-1] | -62 | 29 | DT | 0 | OpenShort | | (-11) | 5 | -5 | 6 | 2 | -1.1,16 | 59 | | 10 | Oct/22 | 15 | 49.59 | 49.96 | 49.74(-0.06) | 49.54(-0.08) | 49.37(-0.06) | 49.41 | -0.3 | | 5 | 53(-0.1) | -10 | [-8] | [-15] | [-2] | -62 | -25 | DT | 0.1 | OpenShort? | | (-11) | -8 | -8 | 10 | -8 | -1.1,16 | 59 | | | | |
| 11 | Oct/22 | 14 | 49.59 | 49.96 | 49.77(-0.08) | 49.58(-0.06) | 49.4(-0.02) | 49.44 | -0.3 | | 5 | 53(-0.5) | 0 | [-10] | [-9] | [6] | -68 | 4 | RG | 0.1 | Wait | | (-8) | -3 | 13 | 12 | -6 | -1.1,10 | 59 | | 12 | Oct/22 | 13 | 49.59 | 49.96 | 49.81(-0.08) | 49.61(-0.06) | 49.41(-0.18) | 49.39 | -0.4 | | 5 | 53(0.9) | -25 | [-10] | [-30] | [4] | -80 | -45 | DP | -0.1 | OpenShort | | (-13) | -23 | 16 | -0 | -18 | -1.4,5 | 59 | | 13 | Oct/22 | 12 | 49.59 | 49.96 | 49.85(-0.1) | 49.64(-0.08) | 49.5(-0.2) | 49.33 | -0.5 | | 5 | 52(1.7) | -35 | [-13] | [-35] | [1] | -92 | -51 | DP | -0.6 | OpenShort | | (-11) | -26 | 11 | -4 | -20 | -1.8,3 | 59 | | 14 | Oct/22 | 11 | 49.59 | 49.96 | 49.9(-0.1) | 49.68(-0.06) | 49.6(-0.22) | 49.29 | -0.5 | | 5 | 51(4) | -50 | [-13] | [-36] | [-28] | -104 | -75 | DT | -1.1 | HoldShort | | (-13) | -29 | -66 | -19 | -20 | -2.2,1 | 59 | | 15 | Oct/22 | 10 | 49.59 | 49.96 | 49.95(-0.08) | 49.71(-0.12) | 49.71(-0.08) | 49.54 | -0.1 | | 5 | 47(1) | -20 | [-10] | [-21] | [1] | -79 | -21 | DP | -0.7 | OpenShort | | (-13) | -10 | 8 | -11 | -2 | -1.6,11 | 59 | | | | |
| 16 | Oct/22 | 9 | 49.59 | 49.96 | 49.99(-0.1) | 49.77(-0.14) | 49.75(-0.12) | 49.51 | -0.1 | | 5 | 46(2.6) | -50 | [-13] | [-28] | [-29] | -81 | -31 | DT | -0.9 | OpenShort? | | (-11) | -16 | -84 | -7 | -2 | -1.9,17 | 59 | | 17 | Oct/21 | 16 | 49.61 | 49.97 | 50.04(-0.04) | 49.84(-0.08) | 49.81(0.06) | 49.83 | 0.4 | | 8 | 43(0.7) | 25 | [-5] | [2] | [-0] | -47 | 15 | RG | 0.1 | Wait | | (-8) | 8 | -5 | 7 | 4 | -0.9,26 | 60 | | 18 | Oct/21 | 15 | 49.61 | 49.97 | 50.06(-0.06) | 49.88(-0.06) | 49.78(0.06) | 49.85 | 0.4 | | 8 | 42(-0.3) | 30 | [-8] | [3] | [8] | -47 | 35 | UR | 0.3 | SmallShort? | | (-5) | 8 | 13 | 11 | 16 | -0.9,26 | 60 | | 19 | Oct/21 | 14 | 49.61 | 49.97 | 50.09(-0.04) | 49.91(-0.06) | 49.75(0.06) | 49.8 | 0.3 | | 8 | 43(1.1) | 30 | [-5] | [4] | [3] | -60 | -4 | UR | 0.2 | SmallShort | | (-8) | 8 | 3 | 13 | -6 | -1.2,20 | 60 | | 20 | Oct/21 | 13 | 49.61 | 49.97 | 50.11(-0.04) | 49.94(-0.06) | 49.72(-0.16) | 49.79 | 0.3 | | 8 | 42(1.8) | 20 | [-5] | [-25] | [2] | -68 | -60 | RG | 0.3 | Wait | | (-8) | -21 | 0 | 12 | -6 | -1.3,15 | 60 | | | | |
| 21 | Oct/21 | 12 | 49.61 | 49.97 | 50.13(-0.08) | 49.97(-0.08) | 49.8(-0.14) | 49.79 | 0.3 | | 8 | 40(-0.4) | 10 | [-11] | [-25] | [11] | -79 | -25 | RG | -0 | Wait | | (-5) | -18 | 29 | 13 | -8 | -1.5,9 | 60 | | 22 | Oct/21 | 11 | 49.61 | 49.97 | 50.17(-0.08) | 50.01(-0.1) | 49.87(-0.2) | 49.68 | 0.1 | | 8 | 40(3.3) | -25 | [-11] | [-34] | [-4] | -100 | -70 | BT | -0.8 | OpenLong | | (-13) | -26 | 0 | -14 | -20 | -2.1,3 | 60 | | 23 | Oct/21 | 10 | 49.61 | 49.97 | 50.21(-0.08) | 50.06(-0.14) | 49.97(-0.18) | 49.68 | 0.1 | | 8 | 37(4.4) | -20 | [-11] | [-34] | [-2] | -104 | -75 | BT | -1.4 | OpenLong | | (-11) | -24 | 8 | -17 | -20 | -2.5,9 | 60 | | 24 | Oct/21 | 9 | 49.61 | 49.97 | 50.25(-0.1) | 50.13(-0.14) | 50.06(-0.2) | 49.65 | 0.1 | | 8 | 32(9.2) | -35 | [-13] | [-38] | [-51] | -118 | -70 | DT | -2.2 | HoldShort? | | (-11) | -26 | -137 | -17 | -20 | -3.2,12 | 60 | | 25 | Oct/20 | 16 | 49.6 | 49.92 | 50.3(-0.02) | 50.2(-0.02) | 50.16(0.02) | 50.17 | 1 | | 9 | 23(-0.7) | 45 | [-3] | [3] | [-1] | -57 | -5 | RG | 0.1 | Wait | | (-5) | 3 | -8 | 10 | -2 | -1,18 | 69 | | | | |
| 26 | Oct/20 | 15 | 49.6 | 49.92 | 50.31(-0.02) | 50.21(-0.04) | 50.16(0) | 50.2 | 1.1 | | 9 | 24(-0.3) | 50 | [-3] | [-1] | [5] | -52 | 1 | RG | 0.4 | Wait? | | (-5) | 0 | 8 | 11 | 8 | -0.8,18 | 69 | | 27 | Oct/20 | 14 | 49.6 | 49.92 | 50.32(-0.04) | 50.23(-0.04) | 50.16(0) | 50.17 | 1 | | 9 | 24(0.6) | 40 | [-5] | [-1] | [5] | -68 | 10 | RG | 0.1 | Wait | | (-3) | 0 | 11 | 11 | -4 | -1.1,10 | 69 | | 28 | Oct/20 | 13 | 49.6 | 49.92 | 50.34(-0.02) | 50.25(-0.04) | 50.15(-0.08) | 50.13 | 0.9 | | 9 | 24(1.3) | 30 | [-3] | [-11] | [-2] | -86 | -40 | RG | -0.1 | Wait | | (-5) | -11 | -5 | -2 | -4 | -1.6,4 | 69 | | 29 | Oct/20 | 12 | 49.6 | 49.92 | 50.35(-0.04) | 50.27(-0.02) | 50.19(-0.08) | 50.15 | 1 | | 9 | 22(0.9) | 25 | [-5] | [-11] | [2] | -86 | -20 | RG | -0.3 | Wait | | (-3) | -11 | 11 | -1 | -14 | -1.6,4 | 69 | | 30 | Oct/20 | 11 | 49.6 | 49.92 | 50.37(-0.04) | 50.28(-0.02) | 50.23(-0.08) | 50.11 | 0.9 | | 9 | 21(2.1) | 5 | [-5] | [-11] | [-12] | -102 | -30 | RG | -1 | SmallLong | | (-5) | -11 | -24 | -20 | -14 | -2.1,1 | 69 | | | | |
| 31 | Oct/20 | 10 | 49.6 | 49.92 | 50.39(-0.02) | 50.29(-0.06) | 50.27(-0.08) | 50.2 | 1.1 | | 9 | 19(1.2) | 30 | [-3] | [-13] | [-1] | -81 | -40 | RG | -0.6 | Wait | | (-5) | -11 | 5 | -12 | -6 | -1.7,12 | 69 | | 32 | Oct/20 | 9 | 49.6 | 49.92 | 50.4(-0.04) | 50.32(-0.06) | 50.31(-0.06) | 50.18 | 1 | | 9 | 18(1.8) | -10 | [-5] | [-11] | [-16] | -82 | -15 | DT | -1.3 | OpenShort? | | (-3) | -8 | -39 | -13 | -6 | -2.1,21 | 69 | | 33 | Oct/19 | 16 | 49.55 | 49.81 | 50.42(-0.02) | 50.35(-0.06) | 50.31(0) | 50.33 | 1.4 | | 9 | 16(-0.7) | 35 | [-3] | [-2] | [1] | -41 | 1 | RG | -0.1 | Wait | | (-3) | 0 | 0 | 0 | 6 | -1,34 | 66 | | 34 | Oct/19 | 15 | 49.55 | 49.81 | 50.43(-0.02) | 50.38(-0.02) | 50.34(0.02) | 50.33 | 1.4 | | 9 | 17(-0.7) | 50 | [-3] | [3] | [1] | -44 | 6 | UR | -0.1 | SmallShort? | | (-5) | 3 | 0 | 2 | 8 | -1.1,34 | 66 | | 35 | Oct/19 | 14 | 49.55 | 49.81 | 50.44(-0.04) | 50.39(-0.04) | 50.33(0.04) | 50.33 | 1.4 | | 9 | 18(0) | 35 | [-5] | [4] | [-1] | -42 | 30 | RG | 0 | Wait | | (-3) | 5 | -8 | 11 | -4 | -1.1,36 | 66 | | | | |
| 36 | Oct/19 | 13 | 49.55 | 49.81 | 50.44(0) | 50.41(-0.02) | 50.31(-0.06) | 50.36 | 1.4 | | 9 | 18(0.4) | 50 | [0] | [-7] | [1] | -41 | -35 | RG | 0.5 | Wait | | (-3) | -8 | 0 | 12 | -12 | -1,34 | 66 | | 37 | Oct/19 | 12 | 49.55 | 49.81 | 50.44(0) | 50.42(-0.02) | 50.34(-0.06) | 50.36 | 1.4 | | 9 | 17(0.4) | 50 | [0] | [-7] | [5] | -49 | -35 | RG | 0.2 | Wait | | (-3) | -8 | 11 | 9 | -2 | -1,26 | 66 | | 38 | Oct/19 | 11 | 49.55 | 49.81 | 50.46(-0.02) | 50.42(0) | 50.37(-0.08) | 50.32 | 1.4 | | 9 | 17(0.3) | 30 | [-3] | [-9] | [-3] | -74 | -30 | RG | -0.5 | Wait | | (0) | -11 | 11 | -34 | -12 | -1.5,14 | 66 | | 39 | Oct/19 | 10 | 49.55 | 49.81 | 50.46(0) | 50.43(-0.04) | 50.41(-0.1) | 50.28 | 1.3 | | 9 | 17(1) | 45 | [0] | [-14] | [-2] | -78 | -65 | DR | -1.4 | HoldShort | | (-3) | -13 | 13 | -32 | -16 | -2,22 | 66 | | 40 | Oct/19 | 9 | 49.55 | 49.81 | 50.47(-0.02) | 50.45(-0.06) | 50.46(-0.1) | 50.23 | 1.2 | | 9 | 16(3.2) | -5 | [-3] | [-16] | [-34] | -76 | -55 | RG | -2.6 | SmallLong? | | (0) | -13 | -78 | -38 | -16 | -2.7,42 | 66 | | | | |
| 41 | Oct/18 | 16 | 49.48 | 49.72 | 50.48(0.02) | 50.45(0) | 50.51(0.04) | 50.53 | 1.9 | | 9 | 12(-0.2) | 50 | [3] | [10] | [5] | 28 | -1 | UT | 0.3 | OpenLong | | (3) | 5 | 11 | 1 | 12 | 0.7,60 | 67 | | 42 | Oct/18 | 15 | 49.48 | 49.72 | 50.47(0.02) | 50.45(0) | 50.49(0.02) | 50.49 | 1.8 | | 9 | 13(-1.4) | 50 | [3] | [7] | [-4] | 18 | -15 | CR | 0 | HoldShort? | | (0) | 3 | -13 | 4 | 0 | 0.3,60 | 67 | | 43 | Oct/18 | 14 | 49.48 | 49.72 | 50.46(0.02) | 50.45(0) | 50.48(0.06) | 50.54 | 1.9 | | 9 | 14(-1.6) | 50 | [3] | [12] | [4] | 37 | 15 | UT | 0.8 | OpenLong | | (3) | 8 | 5 | 11 | 10 | 1,62 | 67 | | 44 | Oct/18 | 13 | 49.48 | 49.72 | 50.45(0.02) | 50.48(-0.02) | 50.48(0) | 50.52 | 1.9 | | 9 | 16(-1.6) | 50 | [3] | [3] | [6] | 24 | -10 | UT | 0.8 | OpenLong | | (3) | 0 | 13 | 5 | 10 | 0.8,54 | 67 | | 45 | Oct/18 | 12 | 49.48 | 49.72 | 50.44(0.06) | 50.49(-0.02) | 50.45(-0.02) | 50.47 | 1.8 | | 9 | 17(-8.1) | 50 | [8] | [2] | [-0] | 5 | -55 | UT | 0.2 | OpenLong | | (5) | -3 | 3 | -7 | -2 | 0.3,47 | 67 | | | | |
| 46 | Oct/18 | 11 | 49.48 | 49.72 | 50.41(0.06) | 50.49(0) | 50.45(0) | 50.46 | 1.8 | | 9 | 25(-5.8) | 50 | [8] | [6] | [0] | 3 | -50 | UT | 0 | OpenLong | | (5) | 0 | 11 | -16 | -12 | 0.4,43 | 67 | | 47 | Oct/18 | 10 | 49.48 | 49.72 | 50.38(0.04) | 50.49(0) | 50.46(-0.04) | 50.42 | 1.7 | | 9 | 31(-3.9) | 50 | [5] | [-0] | [-2] | 10 | -40 | DR | -0.2 | OpenShort | | (8) | -5 | 5 | -15 | -10 | 0.2,55 | 67 | | 48 | Oct/18 | 9 | 49.48 | 49.72 | 50.36(0.04) | 50.49(0) | 50.48(-0.08) | 50.4 | 1.7 | | 9 | 35(-2.5) | 50 | [5] | [-6] | [-7] | 25 | -50 | DR | -0.4 | OpenShort? | | (5) | -11 | -24 | 8 | -10 | 0.2,70 | 67 | | 49 | Oct/15 | 16 | 49.41 | 49.56 | 50.34(0.04) | 50.5(0.02) | 50.52(-0.04) | 50.49 | 2.2 | | 7 | 38(-6.3) | 45 | [5] | [0] | [-1] | 50 | -20 | DR | -0.1 | OpenShort | | (5) | -5 | -8 | 17 | -10 | 0.7,82 | 53 | | 50 | Oct/15 | 15 | 49.41 | 49.56 | 50.32(0.06) | 50.49(0.04) | 50.54(-0.02) | 50.52 | 2.3 | | 7 | 44(-1.5) | 50 | [8] | [5] | [6] | 55 | -25 | UT | -0.1 | OpenLong? | | (8) | -3 | 8 | 18 | 4 | 0.9,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|