DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $71.2700 One month high (close): $79.7600

DAR Daily Change: 1.58% Daily StdDev 2.14% DAR EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $79.76(1.58%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	16	74.33	76.08	78.4(0.22)	79.65(0.21)	79.81(-0.19)	79.76	2.3	13	59(-1.8)	50	[10]	[2]	[-2]	55	-118	CR	-0	HoldShort	(10)	-9	7	-7	-20	1,80	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.4(hourly_sma_20 -1.71%) 76.08(daily_ema_10 -4.61%) 74.33(daily_ema_20 -6.81%) Resistance Levels:

2	Oct/25	15	74.33	76.08	78.23(0.24)	79.48(0.24)	79.96(-0.09)	79.63	2.2	13	61(-1.8)	50	[11]	[8]	[-8]	55	-103	CR	-0.2	HoldShort?	(10)	-4	-10	-9	-20	1,80	77
3	Oct/25	14	74.33	76.08	78.04(0.17)	79.29(0.32)	80.03(-0.11)	79.81	2.3	13	63(1.9)	50	[8]	[8]	[-5]	65	18	CR	-0.1	HoldShort	(11)	-5	-4	-13	-17	1.2,85	77
4	Oct/25	13	74.33	76.08	77.91(0.18)	79.04(0.32)	80.12(0.33)	79.89	2.4	13	61(2.5)	50	[8]	[29]	[-2]	76	144	CR	-0.2	OpenShort	(8)	15	-3	-10	5	1.4,91	77
5	Oct/25	12	74.33	76.08	77.77(0.17)	78.79(0.28)	79.86(0.44)	79.95	2.4	13	59(4)	50	[8]	[33]	[-9]	83	216	CR	0.1	OpenShort	(8)	21	-31	-15	20	1.6,93	77

6	Oct/25	11	74.33	76.08	77.64(0.22)	78.57(0.42)	79.51(0.67)	80.52	2.6	13	55(8.3)	50	[10]	[47]	[18]	103	313	UT	0.8	HoldLong	(9)	31	30	1	20	2.2,98	77
7	Oct/25	10	74.33	76.08	77.47(0.17)	78.24(0.4)	78.98(0.52)	79.97	2.4	13	46(5.7)	50	[8]	[39]	[-1]	106	279	TP	0.9	OpenShort	(8)	24	-17	4	20	2.3,98	77
8	Oct/25	9	74.33	76.08	77.34(0.19)	77.93(0.5)	78.57(0.8)	80.29	2.5	13	41(12.7)	50	[9]	[55]	[45]	128	391	UT	1.8	HoldLong?	(10)	37	98	17	20	3.1,100	77
9	Oct/22	16	74.04	75.34	77.19(0.04)	77.54(0.27)	77.95(0.31)	78.52	2.2	10	28(-2.1)	50	[2]	[24]	[10]	99	209	UT	0.9	HoldLong	(4)	15	16	14	20	2,99	78
10	Oct/22	15	74.04	75.34	77.16(0.04)	77.33(0.23)	77.71(0.12)	78.23	2.1	10	30(1.7)	50	[2]	[14]	[10]	94	129	UT	0.9	OpenLong?	(1)	6	12	19	20	1.8,99	78

11	Oct/22	14	74.04	75.34	77.13(0.03)	77.15(0.25)	77.62(0.18)	78.01	2	10	28(1.5)	50	[1]	[18]	[10]	77	126	UT	0.7	OpenLong	(0)	8	17	12	20	1.5,89	78
12	Oct/22	13	74.04	75.34	77.11(-0.01)	76.96(0.22)	77.48(0.26)	77.71	1.8	10	27(-0.7)	50	[-1]	[20]	[9]	57	161	UR	0.4	SmallShort	(0)	12	23	3	15	1.1,79	78
13	Oct/22	12	74.04	75.34	77.11(0)	76.79(0.01)	77.28(0.17)	77.31	1.6	10	28(-0.2)	50	[0]	[11]	[5]	38	66	UR	0.1	SmallShort	(-2)	8	-0	11	20	0.3,80	78
14	Oct/22	11	74.04	75.34	77.11(0)	76.78(0.03)	77.15(0.26)	77.32	1.6	10	28(0)	50	[0]	[16]	[-0]	41	99	UT	0.3	OpenLong	(0)	12	-26	29	20	0.4,81	78
15	Oct/22	10	74.04	75.34	77.12(0.01)	76.76(0.08)	76.95(0.37)	77.78	1.9	10	28(0.6)	50	[1]	[22]	[19]	47	177	UT	1.5	OpenLong	(2)	17	22	33	20	1.2,67	78

16	Oct/22	9	74.04	75.34	77.11(-0.04)	76.76(0)	76.67(0.3)	77.39	1.7	10	27(-1.3)	50	[-2]	[17]	[23]	5	164	UR	1.3	SmallShort?	(-1)	14	43	25	20	0.5,42	78
17	Oct/21	16	73.76	74.74	77.14(-0.04)	76.7(-0.08)	76.44(0.17)	76.64	1.6	8	28(-3.2)	50	[-2]	[8]	[4]	-47	30	UR	0.4	SmallShort	(-4)	8	6	7	14	-0.9,26	59
18	Oct/21	15	73.76	74.74	77.17(-0.03)	76.76(-0.09)	76.31(-0.14)	76.54	1.6	8	32(0.9)	50	[-1]	[-7]	[4]	-52	-85	RG	0.4	Wait?	(-2)	-7	10	6	-4	-1.1,26	59
19	Oct/21	14	73.76	74.74	77.19(0.01)	76.83(-0.21)	76.42(-0.2)	76.36	1.5	8	31(-0.2)	40	[1]	[-12]	[-3]	-69	-174	DR	-0.1	OpenShort	(-2)	-9	-8	-4	3	-1.5,19	59
20	Oct/21	13	73.76	74.74	77.18(0.04)	76.99(-0.16)	76.57(-0.21)	76.5	1.5	8	31(-3.9)	50	[2]	[-11]	[2]	-67	-191	RG	-0.1	Wait	(0)	-10	19	-22	-9	-1.2,13	59

21	Oct/21	12	73.76	74.74	77.15(0.04)	77.11(-0.18)	76.73(-0.3)	76.17	1.4	8	35(-2.8)	50	[2]	[-16]	[-5]	-70	-254	DR	-0.9	OpenShort	(1)	-14	11	-28	-20	-1.6,20	59
22	Oct/21	11	73.76	74.74	77.15(0)	77.25(-0.25)	76.96(-0.35)	75.98	1.3	8	38(-0.1)	15	[0]	[-20]	[-31]	-56	-244	DR	-1.5	OpenShort	(1)	-16	-63	-29	-20	-1.7,37	59
23	Oct/21	10	73.76	74.74	77.12(0.06)	77.44(-0.03)	77.23(-0.03)	77.09	1.9	8	38(-2.1)	50	[3]	[1]	[-4]	-1	-74	CR	-0.2	HoldShort	(4)	-1	1	-12	-20	-0,49	59
24	Oct/21	9	73.76	74.74	77.07(0.06)	77.46(-0.03)	77.25(-0.21)	77.07	1.9	8	40(-1.4)	35	[3]	[-8]	[-9]	14	-122	DR	-0.3	OpenShort?	(3)	-10	-15	-9	-20	0,64	59
25	Oct/20	16	73.48	74.38	77.02(0.06)	77.48(-0.05)	77.41(-0.1)	77.34	2.2	8	41(-1.9)	50	[3]	[-2]	[-1]	31	-52	DR	-0.1	OpenShort	(4)	-5	2	-7	-4	0.4,71	67

26	Oct/20	15	73.48	74.38	76.97(0.07)	77.52(-0.08)	77.49(-0.06)	77.31	2.2	8	43(-0.9)	45	[3]	[-1]	[-1]	34	-50	DR	-0.2	OpenShort?	(3)	-3	4	-13	0	0.5,71	67
27	Oct/20	14	73.48	74.38	76.92(0.05)	77.58(0.01)	77.54(-0.17)	77.23	2.2	8	44(-0.2)	30	[2]	[-4]	[-5]	40	-59	DR	-0.4	OpenShort	(4)	-8	-4	-11	-20	0.4,80	67
28	Oct/20	13	73.48	74.38	76.88(0.14)	77.57(0.04)	77.67(-0.01)	77.3	2.2	8	44(-5.1)	45	[7]	[5]	[-14]	53	-102	CR	-0.5	HoldShort	(3)	-1	-31	-4	-20	0.6,88	67
29	Oct/20	12	73.48	74.38	76.77(0.25)	77.54(0.21)	77.68(0.17)	77.86	2.5	8	49(-6.9)	50	[12]	[19]	[1]	74	-81	UT	0.2	OpenLong	(8)	8	6	-2	-9	1.3,91	67
30	Oct/20	11	73.48	74.38	76.58(0.21)	77.38(0.26)	77.55(0.01)	77.75	2.5	8	56(-3.3)	50	[10]	[12]	[2]	72	-71	UT	0.2	OpenLong	(11)	1	12	1	-20	1.2,92	67

31	Oct/20	10	73.48	74.38	76.42(0.18)	77.18(0.23)	77.54(-0.13)	77.54	2.4	8	60(-3.6)	50	[8]	[4]	[-8]	66	-75	CR	0	HoldShort	(9)	-6	-18	-1	-18	1.1,88	67
32	Oct/20	9	73.48	74.38	76.28(0.26)	77(0.26)	77.64(0.21)	77.87	2.6	8	63(-1.3)	50	[12]	[22]	[12]	79	-11	UT	0.2	HoldLong?	(10)	10	29	-3	20	1.5,91	67
33	Oct/19	16	73.24	73.77	76.08(0.2)	76.8(0.17)	77.48(0.1)	77.36	2.8	6	64(-13.5)	50	[9]	[14]	[0]	70	-19	UT	-0.1	OpenLong	(10)	5	4	-11	10	1.2,90	63
34	Oct/19	15	73.24	73.77	75.93(0.2)	76.67(0.13)	77.4(0.25)	77.29	2.8	6	78(-0.8)	50	[9]	[19]	[-6]	70	40	CR	-0.1	HoldShort?	(9)	11	-20	-8	20	1.2,90	63
35	Oct/19	14	73.24	73.77	75.78(0.19)	76.57(0.2)	77.21(0.52)	77.65	3	6	79(5.7)	50	[8]	[32]	[1]	88	188	UT	0.4	OpenLong	(10)	23	-14	2	20	1.6,98	63

36	Oct/19	13	73.24	73.77	75.64(0.23)	76.42(0.22)	76.81(0.58)	77.9	3.2	6	73(6.8)	50	[10]	[36]	[22]	103	215	UT	1	HoldLong	(9)	26	40	13	20	2.1,100	63
37	Oct/19	12	73.24	73.77	75.47(0.2)	76.25(0.09)	76.37(0.33)	77.2	2.7	6	66(2.9)	50	[9]	[22]	[12]	93	110	UT	0.9	OpenLong	(8)	15	13	14	20	1.8,98	63
38	Oct/19	11	73.24	73.77	75.32(0.21)	76.18(0.26)	76.12(0.25)	76.97	2.6	6	63(2.3)	50	[9]	[22]	[17]	83	68	UT	0.9	OpenLong	(9)	11	39	9	20	1.8,88	63
39	Oct/19	10	73.24	73.77	75.16(0.16)	75.98(0.24)	75.93(-0.01)	76.28	2.1	6	61(-1.5)	50	[7]	[10]	[7]	65	-13	UT	0.4	OpenLong	(7)	-0	30	0	-20	1.3,82	63
40	Oct/19	9	73.24	73.77	75.04(0.15)	75.8(0.17)	75.94(-0.13)	75.76	1.7	6	63(-2.3)	50	[7]	[3]	[-2]	50	-84	CR	-0.2	HoldShort?	(6)	-6	6	-9	-20	0.8,80	63

41	Oct/18	16	72.99	73.22	74.93(0.16)	75.67(0.16)	76.04(-0.14)	75.66	2.4	3	65(-24.6)	20	[7]	[1]	[-10]	56	-98	CR	-0.4	HoldShort	(7)	-6	-16	-10	-20	0.8,86	57
42	Oct/18	15	72.99	73.22	74.81(0.16)	75.55(0.24)	76.15(-0.12)	75.94	2.7	3	89(0)	25	[7]	[4]	[-5]	64	-41	CR	-0.2	HoldShort?	(8)	-5	-7	-12	-12	1.1,86	57
43	Oct/18	14	72.99	73.22	74.69(0.12)	75.37(0.24)	76.24(0.25)	76.07	2.8	3	89(4.2)	30	[5]	[20]	[-3]	76	120	CR	-0.2	OpenShort	(7)	11	-8	-9	17	1.4,91	57
44	Oct/18	13	72.99	73.22	74.6(0.16)	75.19(0.25)	76.05(0.52)	76.21	2.9	3	85(5.8)	50	[7]	[32]	[-0]	86	190	UT	0.2	OpenLong	(7)	23	-6	-10	20	1.7,93	57
45	Oct/18	12	72.99	73.22	74.48(0.24)	75(0.2)	75.66(0.48)	76.32	3	3	79(2.6)	50	[11]	[30]	[10]	99	130	UT	0.7	OpenLong	(7)	21	9	6	20	2.1,96	57

46	Oct/18	11	72.99	73.22	74.3(0.26)	74.85(0.23)	75.3(0.47)	76.17	2.9	3	77(2.4)	50	[11]	[31]	[5]	102	105	UT	1	HoldLong	(10)	21	-15	21	20	2.2,97	57
47	Oct/18	10	72.99	73.22	74.11(0.27)	74.68(0.32)	74.95(0.64)	76.44	3.1	3	74(10.6)	50	[12]	[40]	[38]	115	200	UT	1.8	HoldLong	(12)	28	79	20	20	2.8,95	57
48	Oct/18	9	72.99	73.22	73.91(0.12)	74.44(0.15)	74.47(0.19)	75.08	1.9	3	64(2.4)	50	[5]	[15]	[22]	81	86	UT	0.9	OpenLong?	(8)	8	48	27	16	1.7,88	57
49	Oct/15	16	72.96	72.77	73.82(0.08)	74.33(0.07)	74.33(-0.01)	74.26	1.2	-2	61(-2.7)	-10	[4]	[2]	[-5]	39	-23	CR	-0.1	HoldShort	(3)	-0	-18	13	-15	0.6,74	47
50	Oct/15	15	72.96	72.77	73.76(0.09)	74.28(0.13)	74.34(-0.09)	74.57	1.5	-2	64(1.2)	-5	[4]	[0]	[5]	54	-3	RG	0.3	Wait?	(5)	-4	7	18	-1	1.2,74	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI