|
^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 25, 2021 |
| UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $387.0100 One month high (close): $449.4900
UNH Daily Change: 0.07% Daily StdDev 1.32% UNH EMA_5_Trend: 1.14% 10Minute StdDev: $4.7332
Latest Price : $449.49(0.07%) | Wed. Oct 27, 2021($2) Tue. Oct 26, 2021($2.7) Mon. Oct 25, 2021($1.8) Fri. Oct 22, 2021($4.3) Thu. Oct 21, 2021($4) Wed. Oct 20, 2021($4.4) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9
| Mon. Oct. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 16 | 413.9 | 428.98 | 446.9(0.11) | 449.43(0.03) | 449.07(-0.05) | 449.45 | 1.9 | | 30 | 18(-1.6) | 50 | [8] | [8] | [3] | 39 | -51 | UT | 0.1 | OpenLong | | (9) | -4 | 14 | -6 | -5 | 0.7,71 | 88 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 446.9(hourly_sma_20 -0.57%) 428.98(daily_ema_10 -4.55%) 413.9(daily_ema_20 -7.91%) Resistance Levels:
|
| 2 | Oct/25 | 15 | 413.9 | 428.98 | 446.39(0.12) | 449.31(0.01) | 449.29(-0.13) | 448.7 | 1.8 | | 30 | 20(-2.1) | 50 | [9] | [1] | [-0] | 36 | -88 | UT | -0.2 | OpenLong? | | (9) | -10 | 8 | -12 | -12 | 0.6,71 | 88 | 3 | Oct/25 | 14 | 413.9 | 428.98 | 445.85(0.12) | 449.26(0.01) | 449.88(-0.07) | 448.29 | 1.8 | | 30 | 22(-1.7) | 50 | [9] | [5] | [-8] | 43 | -74 | CR | -0.4 | HoldShort | | (11) | -5 | -14 | -13 | -16 | 0.6,78 | 88 | 4 | Oct/25 | 13 | 413.9 | 428.98 | 445.33(0.14) | 449.23(0.06) | 449.88(0) | 449.07 | 1.8 | | 30 | 24(-1.5) | 50 | [11] | [13] | [-8] | 56 | -46 | CR | -0.2 | HoldShort | | (11) | 0 | -14 | -11 | -14 | 0.8,86 | 88 | 5 | Oct/25 | 12 | 413.9 | 428.98 | 444.71(0.16) | 448.96(0.08) | 450.18(0.08) | 449.83 | 1.9 | | 30 | 25(-1.5) | 50 | [12] | [20] | [-6] | 71 | -6 | CR | -0.1 | HoldShort | | (13) | 6 | -16 | -4 | -3 | 1.1,93 | 88 | | | |
6 | Oct/25 | 11 | 413.9 | 428.98 | 443.98(0.18) | 448.6(0.17) | 449.84(0.12) | 450.67 | 1.9 | | 30 | 27(-0.5) | 50 | [14] | [27] | [-6] | 81 | 16 | CR | 0.2 | OpenShort | | (15) | 9 | -16 | -2 | -2 | 1.3,98 | 88 | 7 | Oct/25 | 10 | 413.9 | 428.98 | 443.17(0.21) | 447.85(0.23) | 449.3(0.19) | 451.54 | 2 | | 30 | 27(0.1) | 50 | [16] | [35] | [13] | 89 | 44 | UT | 0.4 | HoldLong | | (17) | 14 | 35 | 2 | 13 | 1.6,99 | 88 | 8 | Oct/25 | 9 | 413.9 | 428.98 | 442.24(0.18) | 446.84(0.18) | 448.46(0.04) | 449.65 | 1.9 | | 30 | 27(-0.7) | 50 | [14] | [21] | [3] | 84 | 17 | UT | 0.2 | HoldLong? | | (16) | 3 | 10 | -2 | 2 | 1.4,99 | 88 | 9 | Oct/22 | 16 | 411.52 | 424.49 | 441.46(0.18) | 446.04(0.2) | 448.28(0.13) | 449.13 | 2.2 | | 27 | 28(-2.7) | 50 | [14] | [29] | [7] | 87 | 37 | UT | 0.2 | HoldLong | | (16) | 10 | 21 | -3 | 6 | 1.5,99 | 89 | 10 | Oct/22 | 15 | 411.52 | 424.49 | 440.68(0.18) | 445.14(0.18) | 447.71(0.08) | 448 | 2.1 | | 27 | 30(-0.2) | 50 | [14] | [24] | [-2] | 84 | 26 | CR | 0.1 | OpenShort? | | (14) | 6 | -5 | -5 | 6 | 1.4,99 | 89 | | | |
11 | Oct/22 | 14 | 411.52 | 424.49 | 439.9(0.18) | 444.36(0.2) | 447.37(0.22) | 448.28 | 2.1 | | 27 | 31(0.8) | 50 | [14] | [35] | [2] | 90 | 78 | UT | 0.2 | HoldLong | | (16) | 17 | 3 | -2 | 18 | 1.6,100 | 89 | 12 | Oct/22 | 13 | 411.52 | 424.49 | 439.13(0.18) | 443.48(0.24) | 446.41(0.27) | 448.15 | 2.1 | | 27 | 30(1.8) | 50 | [14] | [41] | [4] | 95 | 109 | UT | 0.3 | OpenLong | | (15) | 21 | 5 | 0 | 20 | 1.8,100 | 89 | 13 | Oct/22 | 12 | 411.52 | 424.49 | 438.36(0.27) | 442.43(0.23) | 445.19(0.32) | 447.86 | 2.1 | | 27 | 28(-2.3) | 50 | [21] | [46] | [13] | 100 | 47 | UT | 0.6 | CloseLong | | (15) | 24 | 29 | 3 | 20 | 2,100 | 89 | 14 | Oct/22 | 11 | 411.52 | 424.49 | 437.18(0.25) | 441.41(0.22) | 443.78(0.27) | 446.35 | 2 | | 27 | 30(-1.8) | 50 | [19] | [41] | [4] | 95 | 46 | UT | 0.5 | HoldLong | | (22) | 21 | 3 | 3 | 20 | 1.8,100 | 89 | 15 | Oct/22 | 10 | 411.52 | 424.49 | 436.07(0.27) | 440.46(0.28) | 442.58(0.33) | 446.2 | 2 | | 27 | 32(0.1) | 50 | [21] | [48] | [21] | 95 | 60 | UT | 0.7 | HoldLong | | (23) | 25 | 52 | 4 | 20 | 1.8,100 | 89 | | | |
16 | Oct/22 | 9 | 411.52 | 424.49 | 434.91(0.21) | 439.23(0.17) | 441.11(0.12) | 443.43 | 1.9 | | 27 | 32(-1.3) | 50 | [16] | [27] | [10] | 90 | 38 | UT | 0.4 | HoldLong? | | (19) | 9 | 23 | 2 | 20 | 1.6,100 | 89 | 17 | Oct/21 | 16 | 409.21 | 420.26 | 434(0.21) | 438.5(0.2) | 440.56(0.21) | 442.25 | 2.2 | | 23 | 33(-4.7) | 50 | [16] | [34] | [11] | 85 | 48 | UT | 0.3 | HoldLong | | (19) | 16 | 29 | -1 | 18 | 1.4,100 | 81 | 18 | Oct/21 | 15 | 409.21 | 420.26 | 433.07(0.18) | 437.63(0.17) | 439.62(0.13) | 440.74 | 2.1 | | 23 | 38(0) | 50 | [14] | [27] | [4] | 83 | 47 | UT | 0.2 | HoldLong? | | (18) | 10 | 9 | -2 | 11 | 1.3,100 | 81 | 19 | Oct/21 | 14 | 409.21 | 420.26 | 432.3(0.16) | 436.89(0.16) | 439.07(0.17) | 440.27 | 2 | | 23 | 38(1.2) | 50 | [12] | [29] | [3] | 85 | 73 | UT | 0.2 | OpenLong | | (16) | 13 | 3 | -1 | 20 | 1.4,100 | 81 | 20 | Oct/21 | 13 | 409.21 | 420.26 | 431.6(0.16) | 436.21(0.18) | 438.32(0.22) | 440.12 | 2 | | 23 | 37(1.6) | 50 | [12] | [34] | [6] | 88 | 105 | UT | 0.3 | OpenLong | | (13) | 17 | 13 | -1 | 20 | 1.5,100 | 81 | | | |
21 | Oct/21 | 12 | 409.21 | 420.26 | 430.91(0.17) | 435.43(0.16) | 437.34(0.22) | 439.41 | 2 | | 23 | 35(1.5) | 50 | [13] | [33] | [13] | 90 | 95 | UT | 0.4 | OpenLong | | (13) | 17 | 31 | -1 | 20 | 1.6,100 | 81 | 22 | Oct/21 | 11 | 409.21 | 420.26 | 430.16(0.15) | 434.74(0.11) | 436.38(0.17) | 437.78 | 1.9 | | 23 | 34(1.2) | 50 | [12] | [27] | [3] | 88 | 81 | UT | 0.3 | OpenLong | | (13) | 13 | 3 | 0 | 20 | 1.5,100 | 81 | 23 | Oct/21 | 10 | 409.21 | 420.26 | 429.53(0.14) | 434.28(0.31) | 435.63(0.22) | 437.66 | 1.9 | | 23 | 33(2) | 50 | [11] | [38] | [5] | 90 | 113 | UT | 0.4 | OpenLong | | (13) | 17 | 18 | -0 | -9 | 1.6,100 | 81 | 24 | Oct/21 | 9 | 409.21 | 420.26 | 428.91(0.12) | 432.94(0.29) | 434.67(0.13) | 436.75 | 1.8 | | 23 | 31(2) | 50 | [9] | [30] | [10] | 93 | 100 | UT | 0.4 | OpenLong? | | (12) | 10 | 31 | 1 | -1 | 1.7,100 | 81 | 25 | Oct/20 | 16 | 407.33 | 416.38 | 428.38(0.11) | 431.68(0.26) | 434.1(0.14) | 435.12 | 2.1 | | 19 | 29(-2.6) | 50 | [8] | [30] | [2] | 88 | 92 | UT | 0.2 | HoldLong | | (9) | 11 | 4 | 0 | 3 | 1.6,98 | 80 | | | |
26 | Oct/20 | 15 | 407.33 | 416.38 | 427.91(0.1) | 430.57(0.25) | 433.5(0.1) | 434.92 | 2.1 | | 19 | 31(2.6) | 50 | [8] | [26] | [9] | 91 | 90 | UT | 0.4 | OpenLong? | | (9) | 8 | 24 | -4 | 16 | 1.7,98 | 80 | 27 | Oct/20 | 14 | 407.33 | 416.38 | 427.49(0.08) | 429.48(0.22) | 433.06(0.03) | 433.7 | 2 | | 19 | 29(2) | 50 | [6] | [19] | [5] | 91 | 83 | UT | 0.2 | OpenLong | | (8) | 2 | 13 | -3 | 20 | 1.7,98 | 80 | 28 | Oct/20 | 13 | 407.33 | 416.38 | 427.13(0.08) | 428.52(0.19) | 432.94(0.4) | 433.06 | 2 | | 19 | 27(2.1) | 50 | [6] | [47] | [-1] | 88 | 159 | CR | 0 | OpenShort | | (7) | 31 | -13 | 2 | 20 | 1.7,95 | 80 | 29 | Oct/20 | 12 | 407.33 | 416.38 | 426.78(0.07) | 427.7(0.17) | 431.2(0.45) | 433.69 | 2 | | 19 | 24(3.1) | 50 | [5] | [50] | [17] | 102 | 199 | UT | 0.8 | HoldLong | | (8) | 35 | 29 | 12 | 20 | 2.2,97 | 80 | 30 | Oct/20 | 11 | 407.33 | 416.38 | 426.5(0.04) | 426.98(0.14) | 429.26(0.37) | 432.23 | 1.9 | | 19 | 21(2) | 50 | [3] | [42] | [10] | 100 | 179 | UT | 1.1 | HoldLong | | (4) | 29 | -11 | 57 | 20 | 2.1,97 | 80 | | | |
31 | Oct/20 | 10 | 407.33 | 416.38 | 426.32(0.04) | 426.4(0.2) | 427.67(0.42) | 432.78 | 2 | | 19 | 19(3.1) | 50 | [3] | [48] | [13] | 82 | 211 | UT | 2 | OpenLong | | (4) | 33 | -3 | 54 | 20 | 2.6,67 | 80 | 32 | Oct/20 | 9 | 407.33 | 416.38 | 426.13(0.04) | 425.56(0.18) | 425.87(0.41) | 432.93 | 2 | | 19 | 16(3.3) | 50 | [3] | [47] | [71] | 65 | 218 | UT | 3.3 | OpenLong? | | (3) | 32 | 169 | 49 | 20 | 3.2,35 | 80 | 33 | Oct/19 | 16 | 406 | 412.27 | 425.97(-0.04) | 424.79(-0.03) | 424.11(-0.03) | 424.39 | 1.6 | | 14 | 13(-1.9) | 40 | [-3] | [1] | [3] | -70 | -10 | UR | 0.2 | SmallShort | | (-5) | -2 | 8 | 6 | -1 | -0.9,3 | 65 | 34 | Oct/19 | 15 | 406 | 412.27 | 426.15(-0.04) | 424.9(-0.04) | 424.23(-0.11) | 424.01 | 1.6 | | 14 | 15(0.3) | 35 | [-3] | [-6] | [-1] | -80 | -38 | RG | -0.1 | Wait? | | (-4) | -9 | -3 | 1 | -4 | -1.3,3 | 65 | 35 | Oct/19 | 14 | 406 | 412.27 | 426.34(-0.04) | 425.08(-0.04) | 424.71(-0.1) | 424.15 | 1.6 | | 14 | 15(0.5) | 35 | [-3] | [-5] | [-2] | -81 | -36 | RG | -0.3 | Wait | | (-3) | -8 | 2 | -11 | -7 | -1.3,2 | 65 | | | |
36 | Oct/19 | 13 | 406 | 412.27 | 426.5(-0.02) | 425.25(-0.06) | 425.13(-0.03) | 424.06 | 1.6 | | 14 | 14(0.9) | 50 | [-2] | [-0] | [-4] | -87 | -48 | RG | -0.7 | Wait | | (-3) | -2 | 3 | -26 | -7 | -1.5,1 | 65 | 37 | Oct/19 | 12 | 406 | 412.27 | 426.6(0.04) | 425.51(-0.06) | 425.26(-0.06) | 423.93 | 1.6 | | 14 | 13(-4) | 50 | [3] | [-1] | [-12] | -84 | -112 | DR | -0.9 | HoldShort | | (-2) | -5 | -19 | -28 | -13 | -1.8,11 | 65 | 38 | Oct/19 | 11 | 406 | 412.27 | 426.42(0.06) | 425.75(-0.03) | 425.5(-0.02) | 424.92 | 1.7 | | 14 | 17(-3.8) | 50 | [5] | [3] | [-13] | -49 | -102 | CR | -0.3 | HoldShort | | (5) | -2 | -31 | -10 | -7 | -0.8,21 | 65 | 39 | Oct/19 | 10 | 406 | 412.27 | 426.17(0.06) | 425.87(-0.05) | 425.59(0.01) | 426.48 | 1.8 | | 14 | 21(-2.7) | 50 | [5] | [5] | [3] | -10 | -45 | UT | 0.4 | OpenLong | | (7) | 1 | 3 | 1 | 17 | 0.1,38 | 65 | 40 | Oct/19 | 9 | 406 | 412.27 | 425.9(0.08) | 426.07(-0.04) | 425.56(0.04) | 426.29 | 1.8 | | 14 | 24(-2.6) | 50 | [6] | [8] | [11] | -1 | -55 | UT | 0.3 | OpenLong? | | (6) | 3 | 33 | -5 | 14 | 0.1,47 | 65 | | | |
41 | Oct/18 | 16 | 405.27 | 409.2 | 425.55(0.04) | 426.23(-0.11) | 425.37(-0.09) | 424.63 | 1.8 | | 10 | 26(-3.1) | 50 | [3] | [-5] | [-5] | -18 | -79 | DR | -0.2 | OpenShort | | (5) | -7 | -8 | -13 | -4 | -0.3,40 | 66 | 42 | Oct/18 | 15 | 405.27 | 409.2 | 425.37(0.03) | 426.71(-0.1) | 425.76(-0.06) | 425.01 | 1.8 | | 10 | 29(-0.5) | 50 | [2] | [-2] | [-5] | -13 | -52 | DR | -0.2 | OpenShort? | | (4) | -5 | -8 | -12 | -5 | -0.1,40 | 66 | 43 | Oct/18 | 14 | 405.27 | 409.2 | 425.25(0.01) | 427.14(-0.06) | 426.01(-0.03) | 425.44 | 1.9 | | 10 | 30(0) | 50 | [1] | [1] | [-5] | 15 | -17 | CR | -0.2 | HoldShort | | (3) | -2 | -8 | -4 | -15 | 0.1,62 | 66 | 44 | Oct/18 | 13 | 405.27 | 409.2 | 425.25(0) | 427.39(-0.05) | 426.13(-0.11) | 425.85 | 1.9 | | 10 | 30(0) | 40 | [0] | [-5] | [-3] | 20 | -5 | DR | -0.1 | OpenShort | | (1) | -9 | -1 | -7 | -15 | 0.2,65 | 66 | 45 | Oct/18 | 12 | 405.27 | 409.2 | 425.19(0.27) | 427.61(-0.03) | 426.61(-0.11) | 425.91 | 1.9 | | 10 | 30(-23.3) | 50 | [21] | [1] | [-7] | 22 | -253 | CR | -0.2 | HoldShort | | (1) | -9 | -13 | -9 | -19 | 0.2,67 | 66 | | | |
46 | Oct/18 | 11 | 405.27 | 409.2 | 424.06(0.26) | 427.75(0.01) | 427.09(-0.14) | 426.56 | 2 | | 10 | 53(-12.7) | 50 | [20] | [0] | [-2] | 28 | -210 | DR | -0.1 | OpenShort | | (24) | -11 | 5 | -13 | -20 | 0.4,68 | 66 | 47 | Oct/18 | 10 | 405.27 | 409.2 | 422.97(0.27) | 427.69(0.15) | 427.67(-0.12) | 426.3 | 2 | | 10 | 66(-9.7) | 50 | [21] | [8] | [-4] | 40 | -195 | CR | -0.2 | HoldShort | | (23) | -9 | 4 | -10 | -20 | 0.5,77 | 66 | 48 | Oct/18 | 9 | 405.27 | 409.2 | 421.84(0.25) | 427.04(0.13) | 428.19(-0.11) | 426.1 | 1.9 | | 10 | 76(-7.2) | 50 | [19] | [7] | [-14] | 50 | -154 | CR | -0.3 | HoldShort? | | (24) | -9 | -39 | 17 | -20 | 0.5,87 | 66 | 49 | Oct/15 | 16 | 404.85 | 405.46 | 420.78(0.29) | 426.48(0.18) | 428.65(0.01) | 428.05 | 2.2 | | 7 | 83(-8.3) | 50 | [22] | [19] | [0] | 67 | -93 | UT | -0.1 | OpenLong | | (24) | 1 | -8 | 22 | -11 | 0.8,97 | 62 | 50 | Oct/15 | 15 | 404.85 | 405.46 | 419.57(0.34) | 425.72(0.2) | 428.59(0.04) | 428.43 | 2.3 | | 7 | 91(-6.5) | 50 | [26] | [24] | [-3] | 70 | -92 | CR | -0 | HoldShort? | | (26) | 3 | -19 | 23 | 1 | 0.9,97 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|