WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.9400 One month high (close): $29.5500

WMB Daily Change: 0.52% Daily StdDev 1.36% WMB EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $28.8(0.52%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	15	28.12	29.01	28.61(0.03)	28.7(0.07)	28.76(0.03)	28.75	0.5	21	10(0.2)	50	[2]	[7]	[-0]	67	26	UT	-0.1	OpenLong?	(5)	2	-2	7	-10	1.2,87	70
Daily Trend: % Up Forces: 29.01(daily_ema_10 0.9%) Down Forces: Support Levels: 28.7(hourly_sma_10 -0.17%) 28.61(hourly_sma_20 -0.49%) 28.12(daily_ema_20 -2.19%) Resistance Levels:

2	Oct/25	14	28.12	29.01	28.6(-0.03)	28.68(0.1)	28.76(0)	28.76	0.5	21	9(-0.7)	35	[-2]	[4]	[-3]	74	91	RG	0.1	Wait	(2)	0	-15	14	-7	1.4,89	70
3	Oct/25	13	28.12	29.01	28.61(-0.03)	28.65(0.1)	28.75(0.14)	28.82	0.6	21	10(-1.6)	50	[-2]	[15]	[16]	86	138	UR	0.6	SmallShort	(-2)	10	25	28	20	1.7,93	70
4	Oct/25	12	28.12	29.01	28.62(-0.07)	28.62(0.07)	28.71(0.1)	28.72	0.5	21	12(-3.4)	35	[-5]	[10]	[1]	45	129	UR	0.1	SmallShort	(-2)	7	-7	16	3	0.7,77	70
5	Oct/25	11	28.12	29.01	28.64(-0.03)	28.62(0)	28.68(0.1)	28.75	0.5	21	15(-1.9)	50	[-2]	[8]	[13]	33	98	UR	0.4	SmallShort	(-5)	7	20	24	20	0.6,68	70

6	Oct/25	10	28.12	29.01	28.65(-0.07)	28.6(0.07)	28.65(0.1)	28.67	0.5	21	17(-1.5)	25	[-5]	[10]	[-4]	1	109	RG	0.1	Wait	(-5)	7	-25	16	20	0.1,48	70
7	Oct/25	9	28.12	29.01	28.67(-0.07)	28.58(0.11)	28.62(0.21)	28.77	0.5	21	18(-0.9)	50	[-5]	[19]	[14]	-2	157	UR	0.7	SmallShort?	(-5)	15	30	18	7	0.4,38	70
8	Oct/22	16	27.99	29	28.69(-0.03)	28.55(0.07)	28.56(0.14)	28.65	0.5	24	19(0.6)	50	[-2]	[14]	[10]	-39	58	UR	0.4	SmallShort	(-5)	10	17	11	20	-0.2,16	68
9	Oct/22	15	27.99	29	28.7(-0.1)	28.55(0)	28.56(0)	28.58	0.4	24	19(-0.5)	15	[-7]	[-0]	[2]	-47	64	UR	0.2	SmallShort?	(-5)	0	0	9	0	-0.5,16	68
10	Oct/22	14	27.99	29	28.73(-0.07)	28.53(0.04)	28.52(-0.07)	28.58	0.4	24	19(-0.5)	30	[-5]	[-3]	[7]	-56	4	RG	0.2	Wait	(-5)	-5	20	3	4	-0.6,9	68

11	Oct/22	13	27.99	29	28.75(-0.07)	28.53(0)	28.52(0)	28.5	0.4	24	20(0.3)	35	[-5]	[0]	[2]	-72	-18	UR	-0.2	SmallShort	(-7)	0	8	-4	0	-1,3	68
12	Oct/22	12	27.99	29	28.77(-0.1)	28.52(-0.14)	28.54(-0.04)	28.47	0.4	24	19(0.4)	15	[-7]	[-8]	[1]	-74	-5	RG	-0.3	Wait	(-7)	-3	0	-8	20	-1.2,6	68
13	Oct/22	11	27.99	29	28.8(-0.07)	28.56(-0.17)	28.54(0)	28.47	0.4	24	19(0.7)	15	[-5]	[-6]	[-7]	-66	-38	RG	-0.3	Wait	(-5)	0	-23	6	0	-1.3,17	68
14	Oct/22	10	27.99	29	28.82(-0.07)	28.61(-0.21)	28.55(0.07)	28.56	0.4	24	18(0.2)	20	[-5]	[-2]	[-6]	-59	0	RG	0	Wait	(-5)	5	-32	11	20	-1.1,19	68
15	Oct/22	9	27.99	29	28.84(-0.07)	28.67(-0.14)	28.53(0.11)	28.69	0.5	24	18(-0.1)	50	[-5]	[3]	[19]	-51	50	UR	0.7	SmallShort?	(-5)	8	43	16	20	-0.6,14	68

16	Oct/21	16	27.84	28.98	28.86(-0.1)	28.71(-0.21)	28.53(0)	28.52	0.5	28	18(0.6)	20	[-7]	[-7]	[3]	-83	-16	RG	0.1	Wait	(-7)	0	5	8	0	-1.4,2	75
17	Oct/21	15	27.84	28.98	28.89(-0.1)	28.77(-0.17)	28.5(-0.28)	28.5	0.5	28	18(1.1)	0	[-7]	[-26]	[1]	-91	-98	RG	0	Wait?	(-7)	-21	8	11	-20	-1.7,2	75
18	Oct/21	14	27.84	28.98	28.92(-0.1)	28.82(-0.21)	28.58(-0.38)	28.47	0.5	28	17(2.2)	-15	[-7]	[-35]	[-5]	-100	-154	DT	-0.5	HoldShort	(-10)	-28	-8	8	-20	-2,0	75
19	Oct/21	13	27.84	28.98	28.95(-0.07)	28.88(-0.17)	28.69(-0.45)	28.5	0.5	28	14(2.1)	-10	[-5]	[-38]	[-7]	-108	-205	DT	-1	HoldShort	(-5)	-33	0	-13	-20	-2.3,0	75
20	Oct/21	12	27.84	28.98	28.97(-0.14)	28.93(-0.17)	28.82(-0.38)	28.5	0.5	28	12(1.7)	-40	[-10]	[-34]	[-14]	-123	-114	DT	-2	HoldShort	(-7)	-28	-13	-31	-20	-2.9,0	75

21	Oct/21	11	27.84	28.98	29.01(-0.14)	28.98(-0.14)	28.93(-0.38)	28.55	0.5	28	11(2.9)	-40	[-10]	[-33]	[-39]	-123	-114	DT	-2.7	HoldShort	(-10)	-28	-79	-42	-20	-3.3,10	75
22	Oct/21	10	27.84	28.98	29.05(-0.07)	29.02(-0.03)	29.04(-0.07)	28.87	0.8	28	8(-0.5)	-5	[-5]	[-5]	[-15]	-70	-6	RG	-1.7	SmallLong	(-5)	-5	-29	-19	-20	-1.8,25	75
23	Oct/21	9	27.84	28.98	29.07(-0.07)	29.02(0)	29.04(0)	28.99	0.9	28	8(-1.6)	-0	[-5]	[1]	[-15]	-30	42	RG	-0.6	Wait?	(-5)	0	-41	2	-20	-0.7,38	75
24	Oct/20	16	27.67	28.91	29.09(-0.07)	29.03(0.07)	29.06(0.1)	29.16	1	35	10(-1.6)	50	[-5]	[14]	[12]	4	119	UR	0.8	SmallShort	(-2)	7	20	18	20	0.5,41	85
25	Oct/20	15	27.67	28.91	29.11(-0.1)	29.03(0)	29.06(0)	29.08	1	35	11(-2)	20	[-8]	[4]	[4]	-14	96	UR	0.3	SmallShort?	(-5)	0	2	13	17	-0.2,41	85

26	Oct/20	14	27.67	28.91	29.14(-0.1)	29.01(-0.03)	29.03(0.1)	29.07	1	35	13(-2.7)	35	[-8]	[10]	[8]	-35	113	UR	0.2	SmallShort	(-7)	8	17	8	17	-0.4,25	85
27	Oct/20	13	27.67	28.91	29.17(-0.14)	29.01(0)	29.03(0)	29	0.9	35	16(-1.8)	-5	[-11]	[3]	[-1]	-51	88	RG	0	Wait	(-10)	0	-5	4	-3	-0.7,17	85
28	Oct/20	12	27.67	28.91	29.21(-0.07)	29.02(-0.03)	29(0.03)	29.02	0.9	35	18(-0.4)	30	[-5]	[5]	[2]	-52	13	UR	0.1	SmallShort	(-10)	2	2	10	0	-0.7,16	85
29	Oct/20	11	27.67	28.91	29.23(-0.1)	29.03(0.03)	28.99(0.03)	29.01	0.9	35	18(-0.7)	15	[-8]	[7]	[-2]	-60	34	RG	0.1	Wait	(-7)	2	-7	5	0	-0.8,10	85
30	Oct/20	10	27.67	28.91	29.26(-0.14)	29.02(-0.1)	28.98(-0.03)	29.04	0.9	35	19(-0.8)	15	[-11]	[-3]	[12]	-64	60	RG	0.2	Wait	(-7)	-2	29	6	10	-0.8,6	85

31	Oct/20	9	27.67	28.91	29.3(-0.14)	29.05(-0.1)	28.99(-0.17)	28.92	0.9	35	20(0.2)	-15	[-11]	[-14]	[-6]	-83	-27	DT	-0.2	HoldShort?	(-10)	-13	-20	-2	7	-1.3,0	85
32	Oct/19	16	27.46	28.71	29.34(-0.1)	29.08(-0.1)	29.04(-0.03)	29	1	34	20(1.3)	25	[-8]	[-3]	[2]	-74	-23	RG	-0.1	Wait	(-7)	-2	10	-4	-10	-1.2,6	78
33	Oct/19	15	27.46	28.71	29.37(-0.1)	29.11(-0.17)	29.05(-0.07)	28.96	1	34	18(0.9)	15	[-8]	[-9]	[-1]	-82	-53	RG	-0.3	Wait?	(-10)	-5	-2	-6	3	-1.5,6	78
34	Oct/19	14	27.46	28.71	29.4(-0.07)	29.16(-0.21)	29.05(0)	28.97	1	34	17(1.2)	10	[-5]	[-5]	[-12]	-76	-75	RG	-0.4	Wait	(-7)	0	-37	3	0	-1.6,14	78
35	Oct/19	13	27.46	28.71	29.42(-0.07)	29.22(-0.14)	29.07(-0.1)	29.12	1.1	34	16(0.6)	25	[-5]	[-9]	[-0]	-62	-52	RG	0.2	Wait	(-5)	-8	-7	12	3	-1.2,18	78

36	Oct/19	12	27.46	28.71	29.44(-0.03)	29.26(-0.2)	29.1(-0.07)	29.15	1.1	34	16(0.5)	50	[-2]	[-9]	[12]	-65	-86	RG	0.2	Wait	(-5)	-5	24	18	17	-1.2,15	78
37	Oct/19	11	27.46	28.71	29.45(-0.07)	29.32(-0.24)	29.12(-0.21)	29.05	1	34	15(1.3)	10	[-5]	[-21]	[-2]	-86	-120	RG	-0.3	Wait	(-5)	-16	0	-1	-20	-1.7,7	78
38	Oct/19	10	27.46	28.71	29.47(-0.03)	29.39(-0.17)	29.18(-0.24)	29.05	1	34	14(1.3)	35	[-2]	[-20]	[3]	-97	-171	BT	-0.6	OpenLong	(-2)	-18	20	-3	-20	-2,3	78
39	Oct/19	9	27.46	28.71	29.48(-0.1)	29.44(-0.2)	29.25(-0.37)	28.97	1	34	12(2.6)	-25	[-8]	[-32]	[-34]	-118	-162	DT	-1.5	HoldShort?	(-5)	-28	-77	-18	-20	-2.7,0	78
40	Oct/18	16	27.26	28.55	29.48(0)	29.5(-0.17)	29.36(-0.2)	29.29	1.3	34	10(0.6)	30	[0]	[-16]	[-3]	-83	-124	DR	-0.5	HoldShort	(-2)	-15	5	-19	-14	-1.5,5	82

41	Oct/18	15	27.26	28.55	29.48(0)	29.55(-0.14)	29.42(-0.34)	29.27	1.3	34	9(0.2)	5	[0]	[-25]	[-13]	-88	-169	DR	-1	HoldShort?	(-2)	-25	-7	-39	-20	-1.7,5	82
42	Oct/18	14	27.26	28.55	29.48(0)	29.59(-0.1)	29.52(-0.3)	29.3	1.3	34	9(0)	0	[0]	[-21]	[-18]	-65	-147	DR	-1.6	OpenShort	(0)	-22	-26	-39	-20	-1.5,23	82
43	Oct/18	13	27.26	28.55	29.48(0)	29.62(-0.03)	29.61(-0.07)	29.41	1.4	34	9(-0.6)	10	[0]	[-1]	[-22]	-25	-48	DR	-1.4	OpenShort	(2)	-5	-36	-35	-20	-0.7,43	82
44	Oct/18	12	27.26	28.55	29.51(0.14)	29.62(0)	29.63(-0.07)	29.56	1.5	34	10(-2.9)	50	[10]	[3]	[-6]	29	-144	CR	-0.5	HoldShort	(5)	-5	-5	-17	-17	0.3,71	82
45	Oct/18	11	27.26	28.55	29.47(0.1)	29.63(0.03)	29.65(-0.07)	29.58	1.5	34	13(-1.7)	50	[7]	[3]	[-15]	51	-83	CR	-0.4	HoldShort	(7)	-5	-38	-4	-17	0.6,86	82

46	Oct/18	10	27.26	28.55	29.44(0.14)	29.62(0.1)	29.67(0.03)	29.74	1.6	34	14(-1.2)	50	[10]	[14]	[1]	81	-38	UT	0.3	HoldLong	(10)	2	2	3	-3	1.4,96	82
47	Oct/18	9	27.26	28.55	29.4(0.14)	29.59(0.14)	29.66(0.07)	29.73	1.6	34	15(-0.6)	50	[10]	[18]	[15]	81	-17	UT	0.3	HoldLong?	(10)	5	43	-3	10	1.4,96	82
48	Oct/15	16	27.05	28.36	29.36(0.1)	29.55(0.07)	29.64(0.03)	29.55	1.6	37	16(-1.1)	50	[7]	[14]	[-4]	63	-37	CR	-0.4	HoldShort	(10)	2	-19	21	-10	0.8,93	86
49	Oct/15	15	27.05	28.36	29.33(0.14)	29.53(0.07)	29.63(0.03)	29.63	1.7	37	17(-0.8)	50	[10]	[15]	[-3]	71	-38	CR	0	HoldShort?	(7)	2	-21	24	7	1.1,93	86
50	Oct/15	14	27.05	28.36	29.29(0.17)	29.51(0.14)	29.62(0.17)	29.72	1.7	37	18(-0.4)	50	[13]	[28]	[12]	90	17	UT	0.4	HoldLong	(12)	13	12	30	20	1.6,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI