|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $123.1300 One month high (close): $131.2800
SRE Daily Change: -0.62% Daily StdDev 1.12% SRE EMA_5_Trend: 0.45% 10Minute StdDev: $0.3136
Latest Price : $130.36(-0.62%) | Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 127.36 | 128.88 | 130.91(-0.03) | 131.04(-0.07) | 130.96(-0.18) | 130.25 | 1.3 | | 11 | 14(1.9) | 5 | [-3] | [-16] | [-18] | -63 | -65 | RG | -2.2 | SmallLong? | | (-2) | -16 | -24 | -49 | -20 | -2,37 | 59 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.88(daily_ema_10 -1.05%) 127.36(daily_ema_20 -2.22%)
Resistance Levels: 130.91(weak_hourly_sma_20 0.51%) 131.04(weak_hourly_sma_10 0.61%)
|
| | | 2 | Oct/25 | 14 | 127.36 | 128.88 | 130.95(-0.02) | 131.13(-0.03) | 131.2(-0.05) | 130.62 | 1.4 | | 11 | 12(0.1) | 0 | [-2] | [-3] | [-23] | -11 | -22 | RG | -2.1 | SmallLong | | (-2) | -5 | -50 | -27 | -20 | -1.2,69 | 59 | | 3 | Oct/25 | 13 | 127.36 | 128.88 | 130.97(0.02) | 131.17(0.05) | 131.26(0.04) | 131.38 | 1.7 | | 11 | 12(0.8) | 50 | [2] | [10] | [2] | 84 | 20 | UT | 0.4 | HoldLong | | (2) | 4 | 3 | 1 | 5 | 1.5,96 | 59 | | 4 | Oct/25 | 12 | 127.36 | 128.88 | 130.97(0) | 131.11(0.02) | 131.21(0.04) | 131.33 | 1.7 | | 11 | 11(0.2) | 50 | [0] | [8] | [5] | 84 | 40 | UR | 0.5 | SmallShort | | (2) | 4 | 4 | 15 | 7 | 1.5,96 | 59 | | 5 | Oct/25 | 11 | 127.36 | 128.88 | 130.94(0.01) | 131.08(0.03) | 131.16(0.05) | 131.27 | 1.7 | | 11 | 11(0.5) | 50 | [1] | [10] | [-1] | 71 | 32 | CR | 0.4 | HoldShort | | (0) | 5 | -4 | 4 | 3 | 1.3,88 | 59 | | | | |
| 6 | Oct/25 | 10 | 127.36 | 128.88 | 130.93(0.02) | 131.04(0.09) | 131.1(0.05) | 131.34 | 1.7 | | 11 | 11(0.5) | 50 | [2] | [13] | [10] | 82 | 22 | UT | 1 | HoldLong | | (1) | 5 | 27 | 12 | -5 | 1.7,89 | 59 | | 7 | Oct/25 | 9 | 127.36 | 128.88 | 130.91(-0.02) | 130.92(0.02) | 131.04(-0.03) | 130.94 | 1.5 | | 11 | 10(-0.7) | 30 | [-2] | [1] | [-5] | 39 | 13 | RG | -0.4 | Wait? | | (-1) | -3 | -15 | 2 | -5 | 0.1,86 | 59 | | 8 | Oct/22 | 16 | 127.26 | 128.2 | 130.94(-0.01) | 130.89(0.04) | 131.08(0.05) | 131.16 | 1.7 | | 8 | 11(-0.9) | 50 | [-1] | [10] | [5] | 58 | 43 | UR | 0.3 | SmallShort | | (-1) | 5 | 7 | 11 | 8 | 0.9,85 | 62 | | 9 | Oct/22 | 15 | 127.26 | 128.2 | 130.95(-0.01) | 130.84(0.02) | 131.01(0.01) | 131.06 | 1.7 | | 8 | 12(-0.1) | 45 | [-1] | [5] | [3] | 45 | 23 | UR | 0.2 | SmallShort? | | (-2) | 1 | 0 | 12 | 7 | 0.4,85 | 62 | | 10 | Oct/22 | 14 | 127.26 | 128.2 | 130.96(0.01) | 130.81(0.02) | 131(0.02) | 131.06 | 1.7 | | 8 | 12(0) | 50 | [1] | [6] | [2] | 32 | 4 | UT | 0.2 | OpenLong | | (0) | 2 | -2 | 12 | 7 | 0.4,72 | 62 | | | | |
| 11 | Oct/22 | 13 | 127.26 | 128.2 | 130.95(0.03) | 130.78(0.02) | 130.97(0.12) | 131.08 | 1.7 | | 8 | 12(-1.5) | 50 | [3] | [16] | [3] | 26 | 9 | UT | 0.4 | OpenLong | | (1) | 11 | 3 | 4 | 14 | 0.5,63 | 62 | | 12 | Oct/22 | 12 | 127.26 | 128.2 | 130.91(0.06) | 130.78(0) | 130.81(0.08) | 131.03 | 1.7 | | 8 | 13(-6) | 50 | [5] | [12] | [5] | 9 | -31 | UT | 0.7 | OpenLong | | (3) | 7 | 12 | -1 | 12 | 0.4,49 | 62 | | 13 | Oct/22 | 11 | 127.26 | 128.2 | 130.83(0.06) | 130.76(-0.01) | 130.7(0.02) | 130.85 | 1.6 | | 8 | 19(-4.5) | 50 | [5] | [6] | [-2] | -4 | -57 | CR | 0.3 | HoldShort | | (4) | 2 | -9 | 3 | 8 | 0,46 | 62 | | 14 | Oct/22 | 10 | 127.26 | 128.2 | 130.75(0.05) | 130.77(-0.03) | 130.67(0.03) | 130.99 | 1.6 | | 8 | 24(-3.4) | 50 | [4] | [6] | [5] | 13 | -23 | UT | 0.6 | OpenLong | | (6) | 3 | 8 | 4 | 15 | 0.4,53 | 62 | | 15 | Oct/22 | 9 | 127.26 | 128.2 | 130.68(0.07) | 130.81(-0.02) | 130.63(0.03) | 130.87 | 1.6 | | 8 | 27(-3.3) | 50 | [6] | [7] | [13] | 12 | -54 | UT | 0.4 | OpenLong? | | (5) | 3 | 41 | -4 | 7 | 0.3,54 | 62 | | | | |
| 16 | Oct/21 | 16 | 127.15 | 127.54 | 130.59(0.04) | 130.83(-0.06) | 130.59(-0.1) | 130.26 | 1.4 | | 4 | 31(-4.2) | 15 | [4] | [-8] | [-9] | -12 | -96 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -13 | -15 | -0.5,51 | 62 | | 17 | Oct/21 | 15 | 127.15 | 127.54 | 130.54(0.05) | 130.91(-0.06) | 130.72(-0.08) | 130.53 | 1.6 | | 4 | 35(-3.1) | 25 | [4] | [-6] | [-8] | 1 | -72 | DR | -0.3 | OpenShort? | | (4) | -7 | -15 | -13 | -7 | -0,51 | 62 | | 18 | Oct/21 | 14 | 127.15 | 127.54 | 130.47(0.06) | 130.99(-0.05) | 130.83(-0.04) | 130.75 | 1.7 | | 4 | 38(-1.9) | 45 | [5] | [-2] | [-0] | 25 | -52 | RG | -0.1 | Wait | | (6) | -4 | 4 | -8 | -5 | 0.3,67 | 62 | | 19 | Oct/21 | 13 | 127.15 | 127.54 | 130.39(0.06) | 131.06(-0.03) | 130.88(-0.09) | 130.68 | 1.6 | | 4 | 40(-1.9) | 35 | [5] | [-6] | [-4] | 28 | -65 | DR | -0.2 | OpenShort | | (4) | -8 | -3 | -10 | -12 | 0.3,70 | 62 | | 20 | Oct/21 | 12 | 127.15 | 127.54 | 130.31(0.12) | 131.1(-0.02) | 131(-0.05) | 130.72 | 1.7 | | 4 | 42(-8.9) | 50 | [11] | [-0] | [-7] | 40 | -106 | DR | -0.3 | OpenShort | | (6) | -4 | -13 | -7 | -14 | 0.5,77 | 62 | | | | |
| 21 | Oct/21 | 11 | 127.15 | 127.54 | 130.15(0.12) | 131.12(0.05) | 131.07(-0.03) | 130.91 | 1.7 | | 4 | 51(-4.7) | 50 | [11] | [5] | [-7] | 49 | -71 | CR | -0.1 | HoldShort | | (12) | -3 | -12 | -8 | -20 | 0.7,81 | 62 | | 22 | Oct/21 | 10 | 127.15 | 127.54 | 129.99(0.15) | 131.06(0.14) | 131.11(-0.02) | 131.09 | 1.8 | | 4 | 55(-3.8) | 50 | [13] | [10] | [-0] | 59 | -80 | UT | -0 | OpenLong | | (12) | -2 | 7 | -4 | -20 | 0.9,86 | 62 | | 23 | Oct/21 | 9 | 127.15 | 127.54 | 129.8(0.11) | 130.88(0.11) | 131.13(-0.08) | 130.98 | 1.8 | | 4 | 59(-1.6) | 30 | [10] | [3] | [-9] | 61 | -43 | CR | -0.1 | HoldShort? | | (12) | -7 | -19 | -6 | -20 | 0.9,88 | 62 | | 24 | Oct/20 | 16 | 127.14 | 127.05 | 129.66(0.11) | 130.73(0.15) | 131.24(0.02) | 131.27 | 1.9 | | 2 | 61(2.6) | 50 | [10] | [13] | [2] | 72 | 12 | UT | 0 | OpenLong | | (12) | 2 | 11 | -7 | -2 | 1.2,92 | 61 | | 25 | Oct/20 | 15 | 127.14 | 127.05 | 129.52(0.11) | 130.54(0.15) | 131.22(0.04) | 131.1 | 1.8 | | 2 | 58(1.3) | 45 | [10] | [15] | [-0] | 72 | 19 | UT | -0.1 | OpenLong? | | (10) | 4 | 3 | -9 | 2 | 1.2,92 | 61 | | | | |
| 26 | Oct/20 | 14 | 127.14 | 127.05 | 129.38(0.13) | 130.35(0.13) | 131.17(0.11) | 131.06 | 1.8 | | 2 | 57(0.4) | 45 | [11] | [20] | [-7] | 79 | 26 | CR | -0.1 | OpenShort | | (10) | 10 | -19 | -8 | 9 | 1.3,96 | 61 | | 27 | Oct/20 | 13 | 127.14 | 127.05 | 129.21(0.17) | 130.18(0.18) | 131.03(0.31) | 131.35 | 1.9 | | 2 | 56(1.3) | 50 | [15] | [41] | [-1] | 92 | 76 | CR | 0.3 | OpenShort | | (13) | 27 | -5 | -5 | 20 | 1.7,99 | 61 | | 28 | Oct/20 | 12 | 127.14 | 127.05 | 128.99(0.12) | 129.94(0.17) | 130.63(0.31) | 131.43 | 1.9 | | 2 | 55(5.8) | 50 | [11] | [39] | [10] | 100 | 147 | UT | 0.7 | HoldLong | | (16) | 27 | 21 | 0 | 20 | 2,100 | 61 | | 29 | Oct/20 | 11 | 127.14 | 127.05 | 128.84(0.09) | 129.72(0.15) | 130.22(0.27) | 131.11 | 1.8 | | 2 | 49(5.9) | 50 | [8] | [34] | [10] | 103 | 157 | UT | 0.8 | HoldLong | | (10) | 24 | 14 | 10 | 20 | 2.1,100 | 61 | | 30 | Oct/20 | 10 | 127.14 | 127.05 | 128.73(0.06) | 129.52(0.27) | 129.87(0.27) | 130.9 | 1.7 | | 2 | 43(5.7) | 50 | [5] | [39] | [17] | 108 | 177 | UT | 1.1 | HoldLong | | (8) | 24 | 41 | 11 | 18 | 2.3,100 | 61 | | | | |
| 31 | Oct/20 | 9 | 127.14 | 127.05 | 128.65(0.04) | 129.17(0.19) | 129.52(0.15) | 130.29 | 1.4 | | 2 | 38(3.4) | 50 | [4] | [25] | [22] | 99 | 128 | UT | 0.9 | OpenLong? | | (3) | 13 | 57 | 8 | 19 | 2,99 | 61 | | 32 | Oct/19 | 16 | 127.06 | 126.64 | 128.6(0.02) | 128.92(0.15) | 129.33(0.06) | 129.44 | 1.1 | | -2 | 34(-0.3) | 5 | [2] | [14] | [2] | 74 | 64 | RG | 0.1 | Wait | | (1) | 5 | 5 | 3 | -6 | 1.1,96 | 54 | | 33 | Oct/19 | 15 | 127.06 | 126.64 | 128.58(0.04) | 128.73(0.11) | 129.25(0.02) | 129.36 | 1.1 | | -2 | 35(1.1) | 5 | [4] | [9] | [1] | 74 | 24 | RG | 0.1 | Wait? | | (2) | 2 | -1 | 1 | 15 | 1.1,96 | 54 | | 34 | Oct/19 | 14 | 127.06 | 126.64 | 128.53(0.03) | 128.59(0.08) | 129.22(0.04) | 129.37 | 1.1 | | -2 | 33(1.2) | 10 | [3] | [9] | [7] | 75 | 50 | RG | 0.2 | Wait | | (3) | 4 | 13 | 4 | 20 | 1.2,95 | 54 | | 35 | Oct/19 | 13 | 127.06 | 126.64 | 128.49(0.02) | 128.49(0.07) | 129.17(0.27) | 129.18 | 1 | | -2 | 32(0.8) | 15 | [2] | [29] | [-1] | 64 | 98 | CR | 0 | HoldShort | | (2) | 24 | -8 | 3 | 19 | 1,89 | 54 | | | | |
| 36 | Oct/19 | 12 | 127.06 | 126.64 | 128.46(0.05) | 128.4(0.12) | 128.82(0.23) | 129.29 | 1 | | -2 | 31(1) | 40 | [4] | [28] | [10] | 70 | 68 | UT | 0.7 | OpenLong | | (2) | 20 | 16 | 14 | 20 | 1.2,90 | 54 | | 37 | Oct/19 | 11 | 127.06 | 126.64 | 128.4(0.04) | 128.25(0.15) | 128.52(0.23) | 129.05 | 0.9 | | -2 | 30(0.3) | 25 | [4] | [29] | [3] | 62 | 69 | UT | 0.8 | OpenLong | | (3) | 20 | -13 | 39 | 11 | 1,87 | 54 | | 38 | Oct/19 | 10 | 127.06 | 126.64 | 128.35(0.06) | 128.06(0.09) | 128.22(0.24) | 129.24 | 1 | | -2 | 30(2.2) | 50 | [5] | [28] | [13] | 54 | 70 | UT | 1.6 | OpenLong | | (4) | 21 | 10 | 32 | 20 | 1.4,69 | 54 | | 39 | Oct/19 | 9 | 127.06 | 126.64 | 128.27(0.04) | 127.95(0.01) | 127.91(0.07) | 129.08 | 0.9 | | -2 | 28(0.5) | 45 | [4] | [9] | [45] | 29 | 37 | UT | 2 | OpenLong? | | (4) | 6 | 111 | 23 | 20 | 1.4,44 | 54 | | 40 | Oct/18 | 16 | 127.11 | 126.33 | 128.27(0) | 127.94(-0.16) | 127.82(-0.13) | 127.43 | 0.1 | | -6 | 27(1.4) | -45 | [0] | [-18] | [-9] | -54 | -94 | DR | -0.7 | OpenShort | | (-2) | -11 | -22 | -14 | 6 | -1.3,29 | 61 | | | | |
| 41 | Oct/18 | 15 | 127.11 | 126.33 | 128.22(0.02) | 128.14(-0.11) | 127.99(0.02) | 127.75 | 0.3 | | -6 | 26(-1.3) | -5 | [2] | [-3] | [3] | -41 | -55 | RG | -0.4 | Wait? | | (1) | 2 | 16 | -16 | 2 | -0.8,29 | 61 | | 42 | Oct/18 | 14 | 127.11 | 126.33 | 128.2(-0.01) | 128.28(-0.12) | 127.97(0.05) | 127.51 | 0.2 | | -6 | 27(0.6) | -45 | [-1] | [-1] | [-13] | -40 | -28 | DT | -0.7 | OpenShort | | (2) | 4 | -32 | -8 | -16 | -1.1,38 | 61 | | 43 | Oct/18 | 13 | 127.11 | 126.33 | 128.21(0.02) | 128.43(-0.03) | 127.91(-0.06) | 127.98 | 0.4 | | -6 | 27(-1.3) | -40 | [2] | [-6] | [-10] | -11 | -55 | DR | 0.1 | OpenShort | | (1) | -5 | -28 | 4 | -16 | -0.4,49 | 61 | | 44 | Oct/18 | 12 | 127.11 | 126.33 | 128.18(0.06) | 128.47(-0.01) | 127.99(-0.05) | 128.41 | 0.6 | | -6 | 28(-2.5) | 0 | [5] | [-3] | [4] | 6 | -51 | RG | 0.7 | Wait | | (4) | -4 | 8 | 7 | -2 | 0.4,46 | 61 | | 45 | Oct/18 | 11 | 127.11 | 126.33 | 128.1(0.07) | 128.48(-0.03) | 128.06(-0.17) | 128.3 | 0.5 | | -6 | 31(-3.5) | 5 | [6] | [-14] | [8] | -16 | -90 | RG | 0.3 | Wait | | (4) | -14 | 39 | -24 | -7 | 0.3,27 | 61 | | | | |
| 46 | Oct/18 | 10 | 127.11 | 126.33 | 128.01(0.06) | 128.52(-0.02) | 128.28(-0.22) | 127.73 | 0.3 | | -6 | 34(-4.7) | -5 | [5] | [-18] | [7] | -24 | -131 | RG | -0.7 | Wait | | (4) | -19 | 44 | -29 | -20 | -0.4,36 | 61 | | 47 | Oct/18 | 9 | 127.11 | 126.33 | 127.93(0.06) | 128.54(-0.08) | 128.56(-0.3) | 127.08 | -0 | | -6 | 39(-6.1) | -40 | [5] | [-27] | [-41] | -15 | -201 | DR | -1.7 | OpenShort? | | (3) | -25 | -90 | -34 | -20 | -1,60 | 61 | | 48 | Oct/15 | 16 | 127.37 | 126.22 | 127.85(0.14) | 128.64(0.03) | 128.95(-0.01) | 128.41 | 0.4 | | -8 | 45(-0.7) | -5 | [12] | [4] | [-7] | 55 | -99 | CR | -0.5 | HoldShort | | (10) | -1 | -26 | 18 | -20 | 0.6,90 | 48 | | 49 | Oct/15 | 15 | 127.37 | 126.22 | 127.67(0.16) | 128.6(0.08) | 128.96(0.03) | 128.8 | 0.5 | | -8 | 46(-5.7) | -5 | [13] | [10] | [-10] | 63 | -57 | CR | -0.1 | HoldShort? | | (14) | 3 | -41 | 21 | -1 | 0.9,90 | 48 | | 50 | Oct/15 | 14 | 127.37 | 126.22 | 127.46(0.22) | 128.5(0.16) | 128.92(0.13) | 129.42 | 0.8 | | -8 | 51(-4.7) | 35 | [18] | [23] | [12] | 88 | -31 | UT | 0.4 | HoldLong | | (17) | 11 | 16 | 29 | 15 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|