|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.5500 One month high (close): $124.0500
SDY Daily Change: 0.36% Daily StdDev 0.72% SDY EMA_5_Trend: 0.4% 10Minute StdDev: $0.4444
Latest Price : $124.05(0.36%) | Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 14 | 120.96 | 122.34 | 123.52(0.04) | 123.78(0.05) | 124(0.15) | 124.08 | 1.7 | | 17 | 24(0.9) | 50 | [6] | [30] | [-1] | 81 | 47 | CR | 0.2 | OpenShort | | (6) | 21 | -8 | 5 | 5 | 1.3,98 | 78 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.78(hourly_sma_10 -0.24%) 123.52(hourly_sma_20 -0.45%) 122.34(daily_ema_10 -1.4%) 120.96(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Oct/25 | 13 | 120.96 | 122.34 | 123.47(0.03) | 123.72(0.05) | 123.82(0.08) | 124.15 | 1.8 | | 17 | 23(1.5) | 50 | [4] | [20] | [6] | 93 | 49 | UT | 0.8 | OpenLong | | (5) | 11 | 6 | 18 | 14 | 1.7,100 | 78 | | 3 | Oct/25 | 12 | 120.96 | 122.34 | 123.43(0.02) | 123.66(0.02) | 123.72(0.08) | 124.09 | 1.7 | | 17 | 21(1.9) | 50 | [3] | [17] | [10] | 86 | 50 | UT | 1 | OpenLong | | (5) | 11 | 12 | 27 | 19 | 1.7,93 | 78 | | 4 | Oct/25 | 11 | 120.96 | 122.34 | 123.4(0.02) | 123.63(0.01) | 123.62(0.04) | 123.98 | 1.7 | | 17 | 19(1.4) | 50 | [3] | [11] | [13] | 65 | 39 | UT | 1 | OpenLong | | (3) | 6 | 33 | 5 | 15 | 1.7,72 | 78 | | 5 | Oct/25 | 10 | 120.96 | 122.34 | 123.4(0) | 123.62(0.04) | 123.57(0.01) | 123.66 | 1.5 | | 17 | 18(0) | 50 | [0] | [8] | [14] | 38 | 23 | UR | 0.3 | SmallShort | | (1) | 1 | 47 | -5 | -6 | 0.9,65 | 78 | | | | |
| 6 | Oct/25 | 9 | 120.96 | 122.34 | 123.37(-0.02) | 123.57(0.01) | 123.56(-0.06) | 123.2 | 1.3 | | 17 | 18(0) | -5 | [-3] | [-4] | [-20] | 4 | -5 | RG | -1.1 | SmallLong? | | (-3) | -8 | -46 | -16 | -20 | -0.5,66 | 78 | | 7 | Oct/22 | 16 | 120.74 | 121.93 | 123.37(0) | 123.56(0.06) | 123.63(0.02) | 123.64 | 1.7 | | 15 | 18(-1.1) | 50 | [0] | [10] | [-1] | 50 | 25 | CR | 0 | HoldShort | | (0) | 3 | -3 | 2 | -7 | 0.8,80 | 78 | | 8 | Oct/22 | 15 | 120.74 | 121.93 | 123.39(0.02) | 123.49(0.06) | 123.6(-0.04) | 123.66 | 1.7 | | 15 | 19(0.4) | 50 | [3] | [3] | [-1] | 53 | -12 | CR | 0.2 | HoldShort? | | (1) | -6 | -4 | 5 | -6 | 0.9,80 | 78 | | 9 | Oct/22 | 14 | 120.74 | 121.93 | 123.37(0.02) | 123.41(0.06) | 123.65(-0.02) | 123.7 | 1.8 | | 15 | 19(0.4) | 50 | [3] | [5] | [1] | 53 | 4 | UT | 0.2 | OpenLong | | (1) | -3 | 4 | -1 | 2 | 1.1,75 | 78 | | 10 | Oct/22 | 13 | 120.74 | 121.93 | 123.35(0.04) | 123.33(0.06) | 123.67(0.08) | 123.66 | 1.7 | | 15 | 18(-1.6) | 50 | [6] | [20] | [5] | 44 | 8 | UT | -0 | OpenLong | | (3) | 11 | 19 | -11 | 6 | 1,69 | 78 | | | | |
| 11 | Oct/22 | 12 | 120.74 | 121.93 | 123.3(0.05) | 123.25(0.02) | 123.57(0.05) | 123.48 | 1.6 | | 15 | 20(-4.2) | 50 | [7] | [13] | [-2] | 39 | -30 | CR | -0.3 | HoldShort | | (5) | 7 | -5 | -8 | 11 | 0.5,76 | 78 | | 12 | Oct/22 | 11 | 120.74 | 121.93 | 123.24(0.06) | 123.23(0.02) | 123.51(0.1) | 123.53 | 1.7 | | 15 | 24(-3.3) | 50 | [8] | [20] | [-8] | 57 | -17 | CR | 0.1 | HoldShort | | (8) | 14 | -35 | 15 | 11 | 0.7,89 | 78 | | 13 | Oct/22 | 10 | 120.74 | 121.93 | 123.17(0.07) | 123.2(0.03) | 123.39(0.19) | 123.87 | 1.9 | | 15 | 27(-1.5) | 50 | [10] | [34] | [9] | 76 | 36 | UT | 1.1 | HoldLong | | (8) | 26 | 9 | 22 | 20 | 1.5,88 | 78 | | 14 | Oct/22 | 9 | 120.74 | 121.93 | 123.08(0.07) | 123.16(0.02) | 123.16(0.14) | 123.78 | 1.8 | | 15 | 29(-1.5) | 50 | [10] | [26] | [25] | 62 | 23 | UT | 1.3 | OpenLong? | | (9) | 19 | 58 | 19 | 20 | 1.5,74 | 78 | | 15 | Oct/21 | 16 | 120.5 | 121.62 | 123(0.05) | 123.13(-0.02) | 122.99(0.05) | 123.22 | 1.7 | | 15 | 30(-4.1) | 50 | [7] | [10] | [5] | 12 | -20 | UT | 0.5 | OpenLong | | (8) | 7 | 12 | 3 | 11 | 0.4,52 | 79 | | | | |
| 16 | Oct/21 | 15 | 120.5 | 121.62 | 122.94(0.05) | 123.16(-0.05) | 122.93(-0.02) | 123.11 | 1.7 | | 15 | 34(-2.8) | 50 | [7] | [-1] | [6] | 10 | -49 | RG | 0.3 | Wait? | | (5) | -3 | 18 | -2 | 5 | 0.3,52 | 79 | | 17 | Oct/21 | 14 | 120.5 | 121.62 | 122.88(0.04) | 123.22(-0.05) | 122.95(-0.05) | 122.94 | 1.6 | | 15 | 37(-2.8) | 50 | [6] | [-6] | [2] | 4 | -56 | RG | -0 | Wait | | (5) | -7 | 12 | -8 | -5 | 0.1,51 | 79 | | 18 | Oct/21 | 13 | 120.5 | 121.62 | 122.83(0.04) | 123.28(-0.05) | 123.01(-0.12) | 122.83 | 1.5 | | 15 | 40(-2.1) | 50 | [6] | [-15] | [-5] | 3 | -75 | DR | -0.3 | OpenShort | | (5) | -16 | -3 | -16 | -14 | 0,53 | 79 | | 19 | Oct/21 | 12 | 120.5 | 121.62 | 122.78(0.05) | 123.34(-0.03) | 123.16(-0.1) | 122.85 | 1.5 | | 15 | 42(-2.9) | 50 | [7] | [-11] | [-7] | 15 | -70 | DR | -0.5 | OpenShort | | (5) | -14 | -9 | -15 | -20 | 0.1,62 | 79 | | 20 | Oct/21 | 11 | 120.5 | 121.62 | 122.72(0.06) | 123.38(0.02) | 123.28(-0.1) | 122.93 | 1.6 | | 15 | 45(-2.4) | 50 | [8] | [-7] | [-15] | 28 | -71 | DR | -0.5 | OpenShort | | (8) | -14 | -28 | -18 | -20 | 0.3,70 | 79 | | | | |
| 21 | Oct/21 | 10 | 120.5 | 121.62 | 122.65(0.06) | 123.35(0.07) | 123.4(-0.07) | 123.2 | 1.7 | | 15 | 47(-1.4) | 50 | [8] | [0] | [-4] | 50 | -43 | DR | -0.3 | OpenShort | | (9) | -10 | -1 | -10 | -20 | 0.7,82 | 79 | | 22 | Oct/21 | 9 | 120.5 | 121.62 | 122.58(0.06) | 123.26(0.09) | 123.49(-0.06) | 123.21 | 1.7 | | 15 | 49(0) | 50 | [8] | [3] | [-16] | 59 | -30 | CR | -0.4 | HoldShort? | | (9) | -8 | -37 | -11 | -19 | 0.8,89 | 79 | | 23 | Oct/20 | 16 | 120.23 | 121.36 | 122.51(0.07) | 123.15(0.12) | 123.56(0.03) | 123.57 | 2.2 | | 18 | 49(0.7) | 50 | [10] | [19] | [2] | 81 | 23 | UT | 0 | HoldLong | | (9) | 4 | 10 | -7 | -2 | 1.4,96 | 85 | | 24 | Oct/20 | 15 | 120.23 | 121.36 | 122.43(0.06) | 123(0.11) | 123.52(0.03) | 123.47 | 2.1 | | 18 | 48(2.4) | 50 | [8] | [18] | [-4] | 81 | 24 | CR | -0.1 | OpenShort? | | (8) | 4 | -8 | -10 | 2 | 1.4,96 | 85 | | 25 | Oct/20 | 14 | 120.23 | 121.36 | 122.36(0.07) | 122.86(0.11) | 123.48(0.15) | 123.54 | 2.2 | | 18 | 46(2.9) | 50 | [10] | [35] | [-3] | 92 | 65 | CR | 0.1 | OpenShort | | (9) | 21 | -8 | -9 | 12 | 1.7,99 | 85 | | | | |
| 26 | Oct/20 | 13 | 120.23 | 121.36 | 122.27(0.09) | 122.72(0.14) | 123.3(0.23) | 123.61 | 2.2 | | 18 | 43(3.9) | 50 | [12] | [48] | [2] | 103 | 76 | TP | 0.5 | OpenShort | | (10) | 32 | 3 | -5 | 20 | 2.1,100 | 85 | | 27 | Oct/20 | 12 | 120.23 | 121.36 | 122.16(0.06) | 122.55(0.15) | 123.02(0.22) | 123.58 | 2.2 | | 18 | 39(6.2) | 50 | [8] | [47] | [10] | 110 | 115 | UT | 1 | HoldLong | | (12) | 30 | 18 | 10 | 20 | 2.4,100 | 85 | | 28 | Oct/20 | 11 | 120.23 | 121.36 | 122.09(0.04) | 122.37(0.12) | 122.75(0.22) | 123.41 | 2.1 | | 18 | 33(6.4) | 50 | [6] | [44] | [13] | 118 | 126 | UT | 1.3 | HoldLong | | (8) | 30 | 18 | 25 | 20 | 2.7,100 | 85 | | 29 | Oct/20 | 10 | 120.23 | 121.36 | 122.04(0.02) | 122.22(0.14) | 122.48(0.21) | 123.24 | 2 | | 18 | 26(5.9) | 50 | [3] | [43] | [28] | 117 | 135 | UT | 1.9 | HoldLong | | (4) | 29 | 62 | 28 | 20 | 3,92 | 85 | | 30 | Oct/20 | 9 | 120.23 | 121.36 | 122.01(0.01) | 122.05(0.07) | 122.22(0.07) | 122.65 | 1.6 | | 18 | 20(0.5) | 50 | [1] | [19] | [19] | 80 | 58 | UT | 1.4 | HoldLong? | | (0) | 10 | 41 | 23 | 13 | 2.1,77 | 85 | | | | |
| 31 | Oct/19 | 16 | 119.91 | 120.97 | 122(-0.02) | 121.96(0.05) | 122.13(0.05) | 122.26 | 1.6 | | 14 | 20(-2.6) | 45 | [-3] | [13] | [6] | 43 | 54 | UR | 0.4 | SmallShort | | (-1) | 7 | 9 | 14 | 5 | 0.9,70 | 63 | | 32 | Oct/19 | 15 | 119.91 | 120.97 | 122.02(-0.02) | 121.9(0.03) | 122.07(0.07) | 122.18 | 1.6 | | 14 | 22(-1.6) | 50 | [-3] | [14] | [8] | 33 | 50 | UR | 0.3 | SmallShort? | | (-3) | 10 | 13 | 14 | 11 | 0.5,70 | 63 | | 33 | Oct/19 | 14 | 119.91 | 120.97 | 122.04(-0.03) | 121.9(0) | 121.99(0.02) | 122.06 | 1.5 | | 14 | 24(-3.4) | 35 | [-4] | [5] | [2] | 12 | 37 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 13 | 9 | 0.1,59 | 63 | | 34 | Oct/19 | 13 | 119.91 | 120.97 | 122.08(-0.02) | 121.9(0) | 121.96(0.07) | 122.07 | 1.5 | | 14 | 27(-1.7) | 45 | [-3] | [12] | [2] | 2 | 40 | UR | 0.3 | SmallShort | | (-4) | 10 | -4 | 15 | 14 | -0,52 | 63 | | 35 | Oct/19 | 12 | 119.91 | 120.97 | 122.08(0) | 121.86(0.03) | 121.87(0.07) | 122.11 | 1.5 | | 14 | 29(0) | 50 | [0] | [15] | [9] | -8 | 19 | UR | 0.6 | SmallShort | | (-3) | 10 | 19 | 12 | 7 | 0,42 | 63 | | | | |
| 36 | Oct/19 | 11 | 119.91 | 120.97 | 122.08(0) | 121.82(0.04) | 121.78(0.05) | 121.93 | 1.4 | | 14 | 29(0) | 50 | [0] | [13] | [6] | -27 | 3 | UR | 0.4 | SmallShort | | (-1) | 7 | 13 | 12 | -5 | -0.4,33 | 63 | | 37 | Oct/19 | 10 | 119.91 | 120.97 | 122.11(-0.01) | 121.77(-0.04) | 121.72(-0.02) | 121.81 | 1.3 | | 14 | 29(0.4) | 50 | [-1] | [-3] | [-1] | -43 | -15 | RG | 0.2 | Wait | | (0) | -3 | -9 | 7 | 10 | -0.7,25 | 63 | | 38 | Oct/19 | 9 | 119.91 | 120.97 | 122.12(0.01) | 121.82(-0.04) | 121.74(-0.02) | 121.9 | 1.4 | | 14 | 29(-0.2) | 50 | [1] | [-2] | [11] | -44 | -36 | RG | 0.4 | Wait? | | (-1) | -3 | 28 | 2 | 14 | -0.5,19 | 63 | | 39 | Oct/18 | 16 | 119.67 | 120.69 | 122.11(-0.01) | 121.87(-0.07) | 121.76(-0.07) | 121.63 | 1.4 | | 12 | 29(-0.4) | 40 | [-1] | [-12] | [-2] | -63 | -48 | RG | -0.3 | Wait | | (-1) | -10 | 0 | -10 | 2 | -1.2,17 | 64 | | 40 | Oct/18 | 15 | 119.67 | 120.69 | 122.12(0.01) | 121.96(-0.07) | 121.84(-0.02) | 121.63 | 1.4 | | 12 | 29(-0.6) | 50 | [1] | [-4] | [-4] | -63 | -56 | DR | -0.5 | OpenShort? | | (0) | -3 | -3 | -17 | -2 | -1.2,17 | 64 | | | | |
| 41 | Oct/18 | 14 | 119.67 | 120.69 | 122.11(0.01) | 122.05(-0.07) | 121.86(0.03) | 121.65 | 1.4 | | 12 | 30(-1.9) | 50 | [1] | [2] | [-8] | -50 | -42 | CR | -0.5 | HoldShort | | (0) | 4 | -17 | -12 | -7 | -1.1,28 | 64 | | 42 | Oct/18 | 13 | 119.67 | 120.69 | 122.1(0.05) | 122.14(-0.07) | 121.82(-0.07) | 121.81 | 1.5 | | 12 | 32(-6.2) | 50 | [7] | [-10] | [-11] | -32 | -89 | DR | -0 | OpenShort | | (3) | -9 | -28 | -8 | -2 | -0.7,36 | 64 | | 43 | Oct/18 | 12 | 119.67 | 120.69 | 122.04(0.08) | 122.22(-0.07) | 121.91(-0.05) | 122.08 | 1.7 | | 12 | 38(-11.7) | 50 | [10] | [-6] | [1] | -11 | -94 | RG | 0.3 | Wait | | (8) | -7 | 5 | -5 | 2 | 0.1,37 | 64 | | 44 | Oct/18 | 11 | 119.67 | 120.69 | 121.94(0.09) | 122.3(-0.06) | 121.97(-0.09) | 122.03 | 1.7 | | 12 | 50(-9.5) | 50 | [12] | [-10] | [7] | -15 | -104 | RG | 0.1 | Wait | | (12) | -12 | 32 | -21 | -1 | 0.1,33 | 64 | | 45 | Oct/18 | 10 | 119.67 | 120.69 | 121.83(0.07) | 122.37(-0.03) | 122.08(-0.14) | 121.73 | 1.5 | | 12 | 59(-6.6) | 50 | [9] | [-15] | [4] | -8 | -117 | RG | -0.4 | Wait | | (9) | -18 | 31 | -21 | -20 | -0.1,45 | 64 | | | | |
| 46 | Oct/18 | 9 | 119.67 | 120.69 | 121.75(0.07) | 122.41(-0.03) | 122.25(-0.17) | 121.44 | 1.3 | | 12 | 66(-5.4) | 50 | [9] | [-19] | [-35] | 4 | -144 | DR | -0.9 | OpenShort? | | (9) | -22 | -85 | -21 | -20 | -0.3,61 | 64 | | 47 | Oct/15 | 16 | 119.53 | 120.45 | 121.67(0.1) | 122.45(0.02) | 122.46(-0.06) | 122.25 | 2.1 | | 10 | 71(-9.7) | 50 | [13] | [-0] | [-7] | 49 | -67 | DR | -0.2 | OpenShort | | (13) | -8 | -15 | -5 | -16 | 0.6,84 | 60 | | 48 | Oct/15 | 15 | 119.53 | 120.45 | 121.55(0.12) | 122.42(0.05) | 122.53(-0.08) | 122.4 | 2.2 | | 10 | 81(-4.4) | 50 | [16] | [-0] | [-4] | 54 | -72 | DR | -0.1 | OpenShort? | | (15) | -10 | -19 | 18 | -9 | 0.8,84 | 60 | | 49 | Oct/15 | 14 | 119.53 | 120.45 | 121.41(0.14) | 122.36(0.07) | 122.63(-0.02) | 122.59 | 2.3 | | 10 | 85(-4.7) | 50 | [18] | [10] | [8] | 66 | -47 | UT | -0 | OpenLong | | (15) | -3 | 13 | 22 | -2 | 1.1,88 | 60 | | 50 | Oct/15 | 13 | 119.53 | 120.45 | 121.24(0.12) | 122.27(0.07) | 122.65(0.07) | 122.47 | 2.2 | | 10 | 90(-1.1) | 50 | [16] | [21] | [-0] | 64 | -4 | UT | -0.2 | OpenLong | | (18) | 9 | -10 | 21 | -6 | 1,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|