|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1774.9800 One month high (close): $1899.5000
CMG Daily Change: -0.96% Daily StdDev 1.13% CMG EMA_5_Trend: -0.85% 10Minute StdDev: $27.9385
Latest Price : $1774.98(-0.96%) | Wed. Oct 27, 2021($14.7) Tue. Oct 26, 2021($14.5) Mon. Oct 25, 2021($12.5) Fri. Oct 22, 2021($25) Thu. Oct 21, 2021($10.8) Wed. Oct 20, 2021($17.5) Tue. Oct 19, 2021($9.6) Mon. Oct 18, 2021($8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 14 | 1822.78 | 1820.92 | 1801.69(-0.15) | 1781.06(-0.08) | 1772.24(-0.19) | 1770.79 | -2 | | -6 | 106(2.1) | -50 | [-13] | [-25] | [4] | -76 | -3 | DP | -0.1 | OpenShort | | (-10) | -17 | 17 | 3 | -20 | -1.1,2 | 42 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1781.06(hourly_sma_10 0.58%) 1801.69(hourly_sma_20 1.74%) 1820.92(daily_ema_10 2.83%) 1822.78(daily_ema_20 2.94%)
|
| | | 2 | Oct/25 | 13 | 1822.78 | 1820.92 | 1804.44(-0.15) | 1782.55(-0.1) | 1775.69(-0.31) | 1765.23 | -2.2 | | -6 | 104(5.4) | -50 | [-13] | [-36] | [-8] | -85 | -101 | DT | -0.4 | OpenShort | | (-9) | -27 | -12 | -3 | -20 | -1.4,0 | 42 | | 3 | Oct/25 | 12 | 1822.78 | 1820.92 | 1807.13(-0.15) | 1784.3(-0.13) | 1781.24(-0.19) | 1769.16 | -2 | | -6 | 98(5.1) | -50 | [-13] | [-27] | [-8] | -87 | -44 | DT | -0.5 | OpenShort | | (-8) | -17 | -14 | -5 | -20 | -1.5,1 | 42 | | 4 | Oct/25 | 11 | 1822.78 | 1820.92 | 1809.87(-0.13) | 1786.65(-0.24) | 1784.61(-0.17) | 1773.72 | -1.8 | | -6 | 93(4.7) | -50 | [-12] | [-30] | [-11] | -85 | -57 | DT | -0.4 | OpenShort | | (-8) | -15 | -30 | -6 | 2 | -1.5,3 | 42 | | 5 | Oct/25 | 10 | 1822.78 | 1820.92 | 1812.21(-0.12) | 1790.97(-0.34) | 1787.62(-0.14) | 1783.45 | -1.5 | | -6 | 88(3.1) | -50 | [-11] | [-31] | [-0] | -75 | -23 | DT | -0.2 | OpenShort | | (-6) | -12 | -11 | 0 | 20 | -1.2,5 | 42 | | | | |
| 6 | Oct/25 | 9 | 1822.78 | 1820.92 | 1814.36(-0.1) | 1797.16(-0.32) | 1790.06(0.04) | 1787.08 | -1.3 | | -6 | 85(2.8) | -50 | [-9] | [-14] | [-3] | -72 | 27 | DT | -0.1 | OpenShort? | | (-6) | 4 | -16 | 1 | 20 | -1.2,8 | 42 | | 7 | Oct/22 | 16 | 1828.88 | 1822.74 | 1816.21(-0.1) | 1803.01(-0.28) | 1789.42(0.13) | 1792.36 | -1.1 | | -9 | 82(17.5) | -50 | [-9] | [-4] | [10] | -66 | 84 | DP | 0.1 | OpenShort | | (-5) | 12 | 22 | 4 | 19 | -1.1,12 | 50 | | 8 | Oct/22 | 15 | 1828.88 | 1822.74 | 1818.1(-0.1) | 1808.12(-0.33) | 1787.14(-0.1) | 1785.11 | -1.3 | | -9 | 65(4.7) | -50 | [-9] | [-27] | [-5] | -76 | -61 | DT | -0.1 | OpenShort? | | (-7) | -9 | -15 | 9 | -20 | -1.5,12 | 50 | | 9 | Oct/22 | 14 | 1828.88 | 1822.74 | 1819.92(-0.07) | 1814.02(-0.25) | 1788.91(-0.31) | 1789.86 | -1.2 | | -9 | 60(3.3) | -50 | [-6] | [-41] | [-6] | -76 | -183 | DT | 0 | OpenShort | | (-5) | -27 | -16 | 13 | -20 | -1.5,12 | 50 | | 10 | Oct/22 | 13 | 1828.88 | 1822.74 | 1821.11(-0.06) | 1818.6(-0.19) | 1794.44(-0.52) | 1795 | -1 | | -9 | 57(2.1) | -50 | [-5] | [-56] | [7] | -77 | -252 | DP | 0 | OpenShort | | (-3) | -45 | 31 | 1 | -20 | -1.4,8 | 50 | | | | |
| 11 | Oct/22 | 12 | 1828.88 | 1822.74 | 1822.17(-0.16) | 1822.11(-0.24) | 1803.85(-0.71) | 1784.75 | -1.3 | | -9 | 55(6.4) | -50 | [-14] | [-77] | [-10] | -102 | -238 | DT | -1.1 | HoldShort | | (-6) | -62 | 8 | -29 | -20 | -2.1,1 | 50 | | 12 | Oct/22 | 11 | 1828.88 | 1822.74 | 1825.17(-0.17) | 1826.44(-0.19) | 1816.84(-0.68) | 1782.11 | -1.4 | | -9 | 48(7.9) | -50 | [-15] | [-72] | [-30] | -114 | -240 | DT | -2.2 | HoldShort | | (-9) | -59 | -30 | -57 | -20 | -2.7,4 | 50 | | 13 | Oct/22 | 10 | 1828.88 | 1822.74 | 1828.34(-0.17) | 1830(-0.2) | 1829.19(-0.6) | 1791.74 | -1.1 | | -9 | 41(6.8) | -50 | [-15] | [-66] | [-43] | -81 | -167 | DT | -2.8 | OpenShort | | (-9) | -52 | -79 | -46 | -20 | -2.7,37 | 50 | | 14 | Oct/22 | 9 | 1828.88 | 1822.74 | 1831.5(-0.09) | 1833.63(0.01) | 1840.2(-0.14) | 1818.02 | -0.3 | | -9 | 34(-3.5) | -50 | [-8] | [-15] | [-33] | -14 | 18 | DT | -2 | OpenShort? | | (-5) | -12 | -79 | -17 | -20 | -1.2,66 | 50 | | 15 | Oct/21 | 16 | 1835.78 | 1825.69 | 1833.2(-0.04) | 1833.46(0.1) | 1842.8(0.14) | 1844.63 | 0.3 | | -6 | 37(-4.3) | -45 | [-4] | [15] | [2] | 56 | 181 | UR | 0.1 | SmallShort | | (-2) | 12 | -5 | 14 | 20 | 0.9,83 | 52 | | | | |
| 16 | Oct/21 | 15 | 1835.78 | 1825.69 | 1833.99(-0.04) | 1831.54(0.12) | 1840.31(0.24) | 1846.49 | 0.3 | | -6 | 42(-3.6) | -25 | [-4] | [25] | [8] | 56 | 231 | UR | 0.5 | SmallShort? | | (-2) | 21 | 5 | 23 | 20 | 0.9,83 | 52 | | 17 | Oct/21 | 14 | 1835.78 | 1825.69 | 1834.8(-0.02) | 1829.37(0.07) | 1835.95(0.28) | 1844.61 | 0.3 | | -6 | 45(-1.1) | -15 | [-2] | [27] | [10] | 37 | 196 | UR | 0.6 | SmallShort | | (-3) | 25 | 8 | 24 | 20 | 0.7,69 | 52 | | 18 | Oct/21 | 13 | 1835.78 | 1825.69 | 1835.23(-0.04) | 1828.12(0.13) | 1830.86(0.22) | 1841.94 | 0.2 | | -6 | 46(-2.2) | -20 | [-4] | [24] | [12] | 14 | 194 | UR | 0.7 | SmallShort | | (-2) | 20 | 17 | 23 | 20 | 0.4,54 | 52 | | 19 | Oct/21 | 12 | 1835.78 | 1825.69 | 1835.96(-0.05) | 1825.75(0.12) | 1826.9(0.15) | 1836.15 | 0 | | -6 | 48(-1.3) | -30 | [-4] | [17] | [7] | -13 | 141 | UR | 0.6 | SmallShort | | (-3) | 13 | 10 | 17 | 14 | 0,37 | 52 | | 20 | Oct/21 | 11 | 1835.78 | 1825.69 | 1836.84(-0.07) | 1823.62(0.08) | 1824.14(0.08) | 1832.67 | -0.1 | | -6 | 50(-1.9) | -35 | [-6] | [9] | [11] | -34 | 126 | UR | 0.5 | SmallShort | | (-3) | 7 | 24 | 8 | 18 | -0.3,24 | 52 | | | | |
| 21 | Oct/21 | 10 | 1835.78 | 1825.69 | 1838.07(-0.08) | 1822.17(-0.08) | 1822.66(0.02) | 1824.84 | -0.3 | | -6 | 52(-1) | -45 | [-7] | [-4] | [9] | -55 | 69 | DP | 0.1 | OpenShort | | (-5) | 2 | 19 | 3 | 20 | -0.8,15 | 52 | | 22 | Oct/21 | 9 | 1835.78 | 1825.69 | 1839.51(-0.08) | 1823.61(-0.17) | 1822.21(-0.17) | 1818.46 | -0.5 | | -6 | 53(2.7) | -50 | [-7] | [-25] | [-5] | -64 | -48 | DT | -0.2 | OpenShort? | | (-6) | -15 | -14 | -4 | 10 | -1.2,16 | 52 | | 23 | Oct/20 | 16 | 1839.79 | 1825.53 | 1840.99(-0.05) | 1826.68(-0.15) | 1825.37(0.04) | 1823.18 | -0.4 | | -5 | 50(9.6) | -20 | [-4] | [-5] | [3] | -58 | -3 | DP | -0.1 | OpenShort | | (-3) | 4 | 5 | -0 | 17 | -1.1,20 | 52 | | 24 | Oct/20 | 15 | 1839.79 | 1825.53 | 1841.88(-0.06) | 1829.38(-0.2) | 1824.62(0.07) | 1821.48 | -0.5 | | -5 | 40(1.9) | -40 | [-3] | [-3] | [-4] | -63 | -31 | DT | -0.2 | OpenShort? | | (-3) | 4 | -13 | -2 | 10 | -1.3,20 | 52 | | 25 | Oct/20 | 14 | 1839.79 | 1825.53 | 1842.91(-0.02) | 1833.04(-0.18) | 1823.29(0.09) | 1825.91 | -0.4 | | -5 | 38(0.7) | -15 | [-1] | [-1] | [4] | -51 | -46 | DP | 0.2 | OpenShort | | (-2) | 5 | 3 | 13 | 13 | -1.1,27 | 52 | | | | |
| 26 | Oct/20 | 13 | 1839.79 | 1825.53 | 1843.2(-0.03) | 1836.42(-0.21) | 1821.64(-0.19) | 1824.95 | -0.4 | | -5 | 38(1.1) | -45 | [-2] | [-17] | [-5] | -57 | -116 | DT | 0.2 | OpenShort | | (-1) | -11 | -19 | 11 | -0 | -1.2,23 | 52 | | 27 | Oct/20 | 12 | 1839.79 | 1825.53 | 1843.68(0.01) | 1840.25(-0.11) | 1825.06(-0.15) | 1831.31 | -0.2 | | -5 | 37(-0.3) | 0 | [1] | [-12] | [12] | -58 | -119 | RG | 0.4 | Wait | | (-1) | -8 | 36 | 6 | -9 | -0.9,15 | 52 | | 28 | Oct/20 | 11 | 1839.79 | 1825.53 | 1843.58(-0.03) | 1842.23(-0.21) | 1827.75(-0.34) | 1819.29 | -0.5 | | -5 | 37(2.2) | -35 | [-2] | [-26] | [-3] | -89 | -185 | DT | -0.6 | OpenShort | | (-2) | -19 | 16 | -29 | -20 | -1.7,4 | 52 | | 29 | Oct/20 | 10 | 1839.79 | 1825.53 | 1844.21(-0.08) | 1846.11(-0.23) | 1834.02(-0.51) | 1814.09 | -0.7 | | -5 | 35(5.7) | -50 | [-4] | [-36] | [-17] | -89 | -209 | DT | -1.5 | OpenShort | | (-3) | -28 | -14 | -34 | -20 | -2.2,16 | 52 | | 30 | Oct/20 | 9 | 1839.79 | 1825.53 | 1845.61(-0.05) | 1850.4(-0.19) | 1843.47(-0.42) | 1818.75 | -0.5 | | -5 | 29(3.2) | -50 | [-3] | [-30] | [-35] | -75 | -205 | DT | -2.2 | OpenShort? | | (-3) | -23 | -68 | -38 | -20 | -2.4,35 | 52 | | | | |
| 31 | Oct/19 | 16 | 1843.31 | 1826.54 | 1845.61(0) | 1853.97(-0.08) | 1851.22(-0.23) | 1841.59 | -0 | | -4 | 26(1) | -50 | [0] | [-15] | [-11] | -1 | -89 | DR | -1 | OpenShort | | (0) | -13 | -14 | -24 | -20 | -0.5,62 | 48 | | 32 | Oct/19 | 15 | 1843.31 | 1826.54 | 1846.53(0.01) | 1853.97(0) | 1855.54(-0.07) | 1846.25 | 0.1 | | -4 | 25(-0.1) | -40 | [1] | [-4] | [-10] | 12 | -29 | DR | -0.9 | OpenShort? | | (1) | -4 | -11 | -23 | -20 | -0,62 | 48 | | 33 | Oct/19 | 14 | 1843.31 | 1826.54 | 1846.4(0.02) | 1855.39(0.05) | 1856.89(-0.08) | 1850.05 | 0.2 | | -4 | 25(-0.2) | -40 | [1] | [-3] | [-13] | 39 | -20 | DR | -0.7 | OpenShort | | (1) | -4 | -21 | -18 | -20 | 0.4,79 | 48 | | 34 | Oct/19 | 13 | 1843.31 | 1826.54 | 1845.96(0.03) | 1854.47(0.09) | 1858.4(0.06) | 1857.3 | 0.3 | | -4 | 25(1) | -25 | [2] | [6] | [-4] | 70 | 44 | CR | -0.1 | HoldShort | | (3) | 3 | -10 | -0 | -7 | 1.1,92 | 48 | | 35 | Oct/19 | 12 | 1843.31 | 1826.54 | 1845.41(0.06) | 1852.75(0.15) | 1857.27(0.03) | 1860.83 | 0.4 | | -4 | 24(1.6) | -20 | [3] | [7] | [-3] | 81 | 27 | CR | 0.4 | OpenShort | | (2) | 2 | -6 | -5 | -1 | 1.6,91 | 48 | | | | |
| 36 | Oct/19 | 11 | 1843.31 | 1826.54 | 1844.39(0.05) | 1849.93(0.16) | 1856.65(0.08) | 1862.81 | 0.5 | | -4 | 23(2.5) | 10 | [3] | [10] | [12] | 93 | 69 | RG | 0.7 | Wait | | (3) | 4 | 30 | 3 | 15 | 2,93 | 48 | | 37 | Oct/19 | 10 | 1843.31 | 1826.54 | 1843.46(0.02) | 1846.98(0.11) | 1855.15(0.06) | 1852.58 | 0.2 | | -4 | 20(0.5) | -35 | [1] | [7] | [-7] | 71 | 44 | CR | -0.3 | HoldShort | | (1) | 3 | -14 | -11 | -3 | 1.1,93 | 48 | | 38 | Oct/19 | 9 | 1843.31 | 1826.54 | 1843.05(0.04) | 1844.98(0.14) | 1853.96(0.18) | 1857.47 | 0.3 | | -4 | 20(1.8) | 0 | [2] | [14] | [6] | 95 | 85 | RG | 0.4 | Wait? | | (2) | 10 | 13 | -1 | 17 | 1.8,100 | 48 | | 39 | Oct/18 | 16 | 1845.29 | 1825.22 | 1842.39(0.03) | 1842.32(0.08) | 1850.56(0.12) | 1852.95 | 0.2 | | -4 | 18(1.3) | -20 | [2] | [10] | [-1] | 83 | 58 | CR | 0.3 | OpenShort | | (1) | 7 | -14 | 11 | 20 | 1.5,95 | 51 | | 40 | Oct/18 | 15 | 1845.29 | 1825.22 | 1841.86(0.05) | 1840.84(0.09) | 1848.28(0.28) | 1857.84 | 0.3 | | -4 | 16(2.7) | 15 | [3] | [20] | [11] | 105 | 110 | UT | 1.4 | HoldLong? | | (2) | 16 | 5 | 35 | 20 | 2.4,95 | 51 | | | | |
| 41 | Oct/18 | 14 | 1845.29 | 1825.22 | 1840.86(0.06) | 1839.11(0.09) | 1843.15(0.26) | 1856.04 | 0.3 | | -4 | 14(2.6) | 30 | [3] | [19] | [20] | 99 | 85 | UT | 2.3 | OpenLong | | (3) | 14 | 32 | 36 | 20 | 2.7,81 | 51 | | 42 | Oct/18 | 13 | 1845.29 | 1825.22 | 1839.69(0.03) | 1839.11(-0) | 1838.42(0.13) | 1845.09 | -0 | | -4 | 11(-0.6) | 10 | [2] | [8] | [11] | 49 | 32 | RG | 1.4 | SmallShort | | (2) | 7 | 13 | 27 | 20 | 1.2,69 | 51 | | 43 | Oct/18 | 12 | 1845.29 | 1825.22 | 1839.16(0.08) | 1839.11(0) | 1836.07(0.11) | 1840.84 | -0.1 | | -4 | 12(-7.1) | 10 | [4] | [8] | [1] | 1 | -43 | RG | 1 | SmallShort | | (2) | 6 | -2 | 2 | 13 | 0.3,43 | 51 | | 44 | Oct/18 | 11 | 1845.29 | 1825.22 | 1837.61(0.08) | 1837.39(-0.03) | 1833.97(0.05) | 1841.4 | -0.1 | | -4 | 19(-4.5) | 20 | [4] | [4] | [10] | -9 | -48 | UT | 1 | OpenLong | | (5) | 3 | 26 | -1 | 20 | 0.5,29 | 51 | | 45 | Oct/18 | 10 | 1845.29 | 1825.22 | 1836.05(0.05) | 1837.91(-0.05) | 1833.08(-0.12) | 1832.72 | -0.3 | | -4 | 23(-3.3) | -20 | [3] | [-7] | [-4] | -31 | -102 | DR | -0 | OpenShort | | (3) | -7 | -4 | -10 | -11 | -0.3,27 | 51 | | | | |
| 46 | Oct/18 | 9 | 1845.29 | 1825.22 | 1835.09(0.06) | 1838.92(-0.06) | 1835.21(-0.06) | 1834.07 | -0.3 | | -4 | 27(-2.5) | -5 | [3] | [-3] | [0] | -4 | -85 | RG | -0.1 | Wait? | | (4) | -3 | 9 | -14 | -5 | -0.1,49 | 51 | | 47 | Oct/15 | 16 | 1847.75 | 1820.3 | 1833.98(0.06) | 1839.94(-0.07) | 1836.38(-0.14) | 1830.93 | -0.4 | | -8 | 29(-1.7) | -35 | [3] | [-9] | [-5] | -6 | -115 | DR | -0.5 | OpenShort | | (3) | -8 | -1 | -20 | -20 | -0.3,52 | 37 | | 48 | Oct/15 | 15 | 1847.75 | 1820.3 | 1832.82(0.09) | 1841.2(-0.07) | 1839(-0.11) | 1831.3 | -0.4 | | -8 | 31(-4.6) | -30 | [5] | [-7] | [-8] | -1 | -127 | DR | -0.6 | OpenShort? | | (4) | -6 | -20 | -0 | -20 | -0.1,52 | 37 | | 49 | Oct/15 | 14 | 1847.75 | 1820.3 | 1831.16(0.1) | 1842.54(-0.02) | 1840.97(-0.09) | 1837.95 | -0.2 | | -8 | 35(-2.7) | -15 | [6] | [-4] | [-2] | 39 | -83 | DR | -0.2 | OpenShort | | (6) | -5 | -9 | 13 | -12 | 0.4,79 | 37 | | 50 | Oct/15 | 13 | 1847.75 | 1820.3 | 1829.27(0.09) | 1842.87(0.01) | 1842.72(0.01) | 1841.07 | -0.2 | | -8 | 38(-0.7) | -15 | [5] | [2] | [3] | 53 | -28 | RG | -0.1 | Wait | | (6) | 1 | 1 | 18 | -9 | 0.7,85 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|