Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 25, 2021



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $52.0900      One month high (close): $58.8000

XLE Daily Change: 1.47%   Daily StdDev 1.78%   XLE EMA_5_Trend: 0.48%   10Minute StdDev: $0.598

Latest Price :  $58.8(1.47%)

Wed. Oct 27, 2021($0.7)   Tue. Oct 26, 2021($0.3)   Mon. Oct 25, 2021($0.6)   Fri. Oct 22, 2021($0.3)   Thu. Oct 21, 2021($0.4)   Wed. Oct 20, 2021($0.3)   Tue. Oct 19, 2021($0.3)   Mon. Oct 18, 2021($0.2)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.21%(40%)   Avg negative next hour return: -0.28%(60%)
     Mon. Oct. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2513   56.06  57.56  57.87(0.05 58.25(0.21 58.74(0.2458.671.3    1627(1.3)50[3][23][3]79152UT-0.1OpenLong    (3)147-3121.5,9175

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.25(hourly_sma_10 -0.72%)   57.87(hourly_sma_20 -1.36%)   57.56(daily_ema_10 -1.89%)   56.06(daily_ema_20 -4.45%)  
Resistance Levels:
 
2Oct/2512   56.06  57.56  57.84(0.02 58.13(0.17 58.6(0.2658.591.3    1626(0.4)50[1][22][-6]79182CR-0OpenShort    (3)15-221151.4,9475
3Oct/2511   56.06  57.56  57.83(0.03 58.03(0.17 58.45(0.3658.851.4    1626(1.8)50[2][28][9]100247UT0.8HoldLong    (2)20-128202,10075
4Oct/2510   56.06  57.56  57.81(0.05 57.93(0.28 58.24(0.4358.861.4    1624(3)50[3][35][13]89245UT1.3OpenLong    (2)241126202.2,8475
5Oct/259   56.06  57.56  57.78(0.05 57.77(0.23 57.99(0.4258.731.3    1621(2.2)50[3][33][33]75221UT1.8OpenLong?    (3)246829202.3,6775
 
6Oct/2216   55.76  57.31  57.78(0)  57.64(0.12 57.75(0.1757.951    1719(1)50[0][15][6]1678UR0.5SmallShort    (-1)10915120.5,5374
7Oct/2215   55.76  57.31  57.75(-0.02 57.57(0.1 57.65(0.0557.851    1718(-0.1)50[-1][7][6]1156UR0.5SmallShort?    (-1)3519120.3,5374
8Oct/2214   55.76  57.31  57.76(-0.02 57.51(0.07 57.62(0.0257.80.9    1718(-0.1)50[-1][5][6]-1338UR0.5SmallShort    (-1)1109160.1,3574
9Oct/2213   55.76  57.31  57.77(0.02 57.47(0.07 57.61(0.157.690.9    1718(-0.1)50[1][10][8]-29-4UT0.2OpenLong    (-1)620116-0.2,2674
10Oct/2212   55.76  57.31  57.76(-0.07 57.43(-0.12 57.61(0) 57.460.8    1718(0.3)30[-4][-2][1]-4527RG-0.2Wait    (-1)0-1-419-0.8,2574
 
11Oct/2211   55.76  57.31  57.8(-0.03 57.5(-0.09 57.55(0.157.470.8    1718(0.2)40[-2][5][-2]-391RG-0.2Wait    (-3)6-161317-0.9,3474
12Oct/2210   55.76  57.31  57.82(-0.02 57.55(-0.16 57.49(0.1657.650.9    1718(0)50[-1][6][3]-3237UR0.4SmallShort    (-2)9-111720-0.5,3174
13Oct/229   55.76  57.31  57.83(-0.03 57.64(-0.1 57.4(0.1257.780.9    1718(-0.3)50[-2][5][17]-3457UR1SmallShort?    (0)7322020-0.1,1974
14Oct/2116   55.42  57.17  57.85(-0.05 57.7(-0.14 57.33(0.0357.410.9    2018(0.3)50[-3][-0][2]-77-17UR0.2SmallShort    (-4)257-5-1.2,376
15Oct/2115   55.42  57.17  57.88(-0.05 57.78(-0.12 57.31(-0.2457.350.9    2018(0.9)40[-3][-15][1]-82-102RG0.1Wait?    (-4)-1310-4-20-1.4,376
 
16Oct/2114   55.42  57.17  57.91(-0.03 57.85(-0.16 57.45(-0.3157.240.9    2017(1.4)30[-2][-19][-6]-94-171RG-0.6Wait    (-3)-170-12-20-1.9,476
17Oct/2113   55.42  57.17  57.93(-0.02 57.94(-0.12 57.63(-0.4157.240.9    2015(0.8)5[-1][-24][-18]-99-211RG-1.2SmallLong    (-2)-23-17-43-20-2.1,476
18Oct/2112   55.42  57.17  57.94(0.02 58.01(-0.09 57.87(-0.3357.430.9    2014(-0.4)45[1][-18][-7]-71-203DR-1.4OpenShort    (0)-1811-41-20-1.7,2276
19Oct/2111   55.42  57.17  57.94(0)  58.06(-0.07 58.06(-0.3657.310.9    2015(-0.1)15[0][-19][-35]-59-209DR-2.4OpenShort    (-1)-20-63-49-20-2,4176
20Oct/2110   55.42  57.17  57.93(0.07 58.06(0)  58.27(0.0258.031.2    2015(-2)50[4][5][-6]30-51CR-0.8HoldShort    (4)1-6-20-100.3,7276
 
21Oct/219   55.42  57.17  57.89(0.07 58.1(0.03 58.26(0.0258.11.3    2017(-0.4)50[4][6][-14]53-31CR-0.4HoldShort?    (5)1-34-10-70.6,8876
22Oct/2016   55.01  56.94  57.85(0.07 58.08(0.1 58.25(0.1758.491.4    2417(3.7)50[4][18][7]8980UT0.7OpenLong    (5)10810201.7,9690
23Oct/2015   55.01  56.94  57.81(0.05 58.02(0.05 58.15(0.1658.41.4    2414(1.2)50[3][15][8]8988UT0.7OpenLong?    (4)9128201.7,9690
24Oct/2014   55.01  56.94  57.78(0.03 57.99(0.02 58.06(0.2158.261.3    2412(0.7)50[2][17][12]83104UT0.6HoldLong    (3)122114201.6,9390
25Oct/2013   55.01  56.94  57.78(0)  57.98(0.02 58.06(0) 58.021.2    2412(0)50[0][5][-2]6050CR0.3HoldShort    (0)0-55-90.9,8790
 
26Oct/2012   55.01  56.94  57.76(0.07 57.97(0.1 57.94(0.0558.081.2    2412(-0.2)50[4][11][6]64-3UT0.5OpenLong    (1)3111601.1,8690
27Oct/2011   55.01  56.94  57.72(0.05 57.91(0.09 57.91(0.0357.961.2    2412(0.1)50[3][9][-3]41-8CR0.2HoldShort    (3)2-2-8-100.8,7190
28Oct/2010   55.01  56.94  57.69(0.03 57.86(0.1 57.89(-0.0557.981.2    2412(0.2)50[2][5][8]463UT0.3OpenLong    (3)-329-4-91,7190
29Oct/209   55.01  56.94  57.69(0)  57.8(0.05 57.92(-0.1757.651.1    2412(-0.1)20[0][-4][-16]16-48DR-0.9OpenShort?    (0)-9-32-17-20-0.1,6890
30Oct/1916   54.47  56.54  57.67(0.03 57.77(0.16 58.02(0.0358.021.3    2412(1.8)50[2][10][0]6434UT0OpenLong    (3)27-11-51.2,8479
 
31Oct/1915   54.47  56.54  57.65(0.03 57.68(0.09 58(0.1457.941.2    2410(0.3)50[2][14][2]5954UT-0.2OpenLong?    (2)85-8191,8479
32Oct/1914   54.47  56.54  57.63(0.02 57.63(0.03 57.92(0.1457.891.2    2410(0.2)50[1][12][-5]6666CR-0.1HoldShort    (1)8-236201,9179
33Oct/1913   54.47  56.54  57.62(0.05 57.61(0.09 57.84(0.2858.151.3    249(1.1)50[3][22][11]97112UT1.2OpenLong    (3)16534202,9779
34Oct/1912   54.47  56.54  57.59(0.09 57.56(0.03 57.68(0.358.091.3    248(0)50[5][22][16]8472UT1.7HoldLong    (2)171735202.1,8179
35Oct/1911   54.47  56.54  57.54(0.07 57.54(-0.02 57.51(0.2657.91.2    248(-0.6)50[4][18][18]4854UT1.7OpenLong    (5)142926201.5,6079
 
36Oct/1910   54.47  56.54  57.5(0.05 57.55(0.03 57.36(0.0557.571.1    249(-0.8)50[3][8][4]-4-31UT0.8OpenLong    (3)3911-50.3,3979
37Oct/199   54.47  56.54  57.47(0.05 57.55(0)  57.33(-0.0957.471.1    2410(-0.8)50[3][-1][2]-22-81RG0.5Wait?    (2)-59-1-90,2879
38Oct/1816   53.95  56.24  57.44(0.05 57.53(-0.03 57.38(-0.157.371.1    2311(-0.1)50[3][-3][-1]-29-93DR-0OpenShort    (2)-610-17-14-0.2,2678
39Oct/1815   53.95  56.24  57.41(0.03 57.55(-0.05 57.44(-0.2457.261.1    2311(-1.1)45[2][-11][-4]-37-125DR-0.5OpenShort?    (3)-139-31-20-0.5,2678
40Oct/1814   53.95  56.24  57.39(0.03 57.58(-0.07 57.58(-0.2957.161    2312(-0.6)20[2][-14][-16]-19-149DR-1.2OpenShort    (2)-16-25-28-20-0.6,4678
 
41Oct/1813   53.95  56.24  57.37(0.05 57.62(-0.02 57.75(0.0357.441.1    2312(-0.7)50[3][5][-11]21-35CR-0.8HoldShort    (4)2-22-20-100.2,6678
42Oct/1812   53.95  56.24  57.34(0.12 57.63(0.02 57.73(0.157.691.2    2313(-1.4)50[6][10][-1]55-41CR-0.1HoldShort    (4)51-1000.9,8278
43Oct/1811   53.95  56.24  57.27(0.1 57.62(-0.02 57.73(0) 57.681.2    2314(-0.7)50[5][4][-6]64-35CR0HoldShort    (6)0-23590.9,9178
44Oct/1810   53.95  56.24  57.21(0.14 57.63(0.16 57.67(0.1757.941.3    2315(-0.1)50[8][18][1]8227UT0.6HoldLong    (7)9-3871.6,9278
45Oct/189   53.95  56.24  57.13(0.16 57.54(0.17 57.57(0.1457.971.3    2315(0.1)50[9][17][21]8617UT0.9HoldLong?    (8)8574171.8,9178
 
46Oct/1516   53.55  55.97  57.04(0.09 57.44(0.05 57.49(-0.0957.321.2    2415(-0.7)50[5][1][-7]50-69CR-0.4HoldShort    (5)-5-12-7-200.6,8579
47Oct/1515   53.55  55.97  56.99(0.12 57.41(0.09 57.54(-0.0757.451.3    2416(-0.7)50[6][4][-8]58-63CR-0.2HoldShort?    (6)-4-15-7-200.9,8579
48Oct/1514   53.55  55.97  56.92(0.16 57.36(0.16 57.58(-0.0257.621.3    2417(-0.7)50[8][9][8]75-52UT0.1HoldLong    (6)-1102551.4,9079
49Oct/1513   53.55  55.97  56.83(0.14 57.27(0.12 57.59(0.1657.511.3    2417(-0.6)50[7][17][3]7217UT-0.1OpenLong    (8)8-42431.3,8979
50Oct/1512   53.55  55.97  56.75(0.11 57.2(0.14 57.5(0.1957.551.3    2418(1)50[6][19][5]7875UT0.1HoldLong    (8)10-126141.4,9379
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA