|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.0200 One month high (close): $82.4400
XLC Daily Change: 0.44% Daily StdDev 0.91% XLC EMA_5_Trend: -0.05% 10Minute StdDev: $0.7061
Latest Price : $80.73(0.44%) | Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 80.67 | 80.74 | 80.89(-0.07) | 80.3(0.04) | 80.35(0.05) | 80.52 | -0.2 | | -1 | 86(-2) | -20 | [-8] | [6] | [4] | -51 | 34 | UR | 0.2 | SmallShort | | (-10) | 6 | 7 | 7 | 10 | -0.5,12 | 49 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: %
Up Forces: 80.74(daily_ema_10 0.27%)
Down Forces:
Support Levels: 80.3(hourly_sma_10 -0.27%)
Resistance Levels: 80.67(daily_ema_20 0.19%) 80.89(weak_hourly_sma_20 0.46%)
|
| | | 2 | Oct/25 | 12 | 80.67 | 80.74 | 80.95(-0.09) | 80.27(-0.01) | 80.31(0.05) | 80.47 | -0.2 | | -1 | 88(-1.9) | -10 | [-10] | [3] | [12] | -57 | 44 | UR | 0.2 | SmallShort | | (-10) | 6 | 28 | 8 | 19 | -0.6,8 | 49 | | 3 | Oct/25 | 11 | 80.67 | 80.74 | 81.02(-0.1) | 80.28(-0.07) | 80.31(0) | 80.26 | -0.5 | | -1 | 90(0.1) | -40 | [-11] | [-6] | [0] | -72 | 11 | DT | -0 | OpenShort | | (-11) | 0 | -4 | 2 | 14 | -1,3 | 49 | | 4 | Oct/25 | 10 | 80.67 | 80.74 | 81.1(-0.09) | 80.34(-0.22) | 80.27(0.04) | 80.29 | -0.4 | | -1 | 89(0.5) | -30 | [-10] | [-10] | [8] | -73 | 1 | DP | 0 | OpenShort | | (-11) | 4 | 12 | 5 | 20 | -1,2 | 49 | | 5 | Oct/25 | 9 | 80.67 | 80.74 | 81.17(-0.1) | 80.52(-0.22) | 80.24(-0.01) | 80.2 | -0.5 | | -1 | 89(3.2) | -50 | [-11] | [-15] | [-6] | -82 | -22 | DT | -0.1 | OpenShort? | | (-12) | -1 | -24 | 4 | 19 | -1.3,1 | 49 | | | | |
| 6 | Oct/22 | 16 | 80.74 | 80.65 | 81.25(-0.1) | 80.7(-0.19) | 80.25(0.04) | 80.38 | -0.4 | | -3 | 86(8.6) | -40 | [-11] | [-10] | [8] | -79 | 1 | DP | 0.2 | OpenShort | | (-10) | 4 | 18 | 7 | 9 | -1.2,1 | 55 | | 7 | Oct/22 | 15 | 80.74 | 80.65 | 81.33(-0.11) | 80.85(-0.2) | 80.22(-0.1) | 80.24 | -0.5 | | -3 | 77(3.4) | -50 | [-12] | [-25] | [2] | -87 | -48 | DP | 0 | OpenShort? | | (-12) | -10 | 2 | 8 | -6 | -1.5,1 | 55 | | 8 | Oct/22 | 14 | 80.74 | 80.65 | 81.42(-0.1) | 81.01(-0.21) | 80.3(-0.14) | 80.22 | -0.5 | | -3 | 74(5.5) | -50 | [-10] | [-29] | [0] | -93 | -87 | DT | -0.1 | OpenShort | | (-12) | -15 | 2 | 10 | -20 | -1.7,0 | 55 | | 9 | Oct/22 | 13 | 80.74 | 80.65 | 81.5(-0.1) | 81.18(-0.17) | 80.41(-0.47) | 80.2 | -0.6 | | -3 | 68(6.9) | -50 | [-10] | [-61] | [-4] | -100 | -177 | BT | -0.3 | OpenLong | | (-12) | -49 | -1 | -2 | -20 | -2,0 | 55 | | 10 | Oct/22 | 12 | 80.74 | 80.65 | 81.58(-0.1) | 81.32(-0.2) | 80.79(-0.46) | 80.21 | -0.6 | | -3 | 61(10.3) | -50 | [-10] | [-62] | [-6] | -110 | -185 | DT | -1 | HoldShort | | (-11) | -48 | -5 | 1 | -20 | -2.4,0 | 55 | | | | |
| 11 | Oct/22 | 11 | 80.74 | 80.65 | 81.66(-0.09) | 81.48(-0.18) | 81.16(-0.38) | 80.25 | -0.5 | | -3 | 51(12.8) | -50 | [-9] | [-52] | [-32] | -123 | -175 | DT | -1.9 | HoldShort | | (-11) | -40 | -47 | -69 | -20 | -2.9,0 | 55 | | 12 | Oct/22 | 10 | 80.74 | 80.65 | 81.73(-0.07) | 81.63(-0.18) | 81.47(-0.37) | 80.6 | -0.1 | | -3 | 38(15.5) | -50 | [-7] | [-51] | [-23] | -95 | -161 | DT | -2.4 | OpenShort | | (-8) | -39 | -27 | -56 | -20 | -3.1,33 | 55 | | 13 | Oct/22 | 9 | 80.74 | 80.65 | 81.79(-0.04) | 81.78(-0.1) | 81.77(-0.21) | 80.8 | 0.1 | | -3 | 23(8.5) | -50 | [-4] | [-29] | [-71] | -112 | -132 | DT | -4.5 | HoldShort? | | (-5) | -22 | -176 | -46 | -20 | -4.6,53 | 55 | | 14 | Oct/21 | 16 | 80.84 | 80.71 | 81.82(0.04) | 81.86(0.04) | 81.94(0.11) | 82.13 | 1.3 | | 1 | 14(1.4) | 45 | [4] | [16] | [9] | 84 | 28 | UT | 1.4 | OpenLong | | (4) | 12 | 14 | 18 | 17 | 2.3,76 | 52 | | 15 | Oct/21 | 15 | 80.84 | 80.71 | 81.79(0.04) | 81.83(0.04) | 81.85(0.06) | 82.02 | 1.2 | | 1 | 13(-0.9) | 45 | [4] | [11] | [12] | 74 | 5 | UT | 1.4 | OpenLong? | | (2) | 7 | 25 | 15 | 11 | 1.9,76 | 52 | | | | |
| 16 | Oct/21 | 14 | 80.84 | 80.71 | 81.76(0.02) | 81.8(-0.02) | 81.8(0.02) | 81.83 | 1 | | 1 | 14(-2.7) | 20 | [2] | [3] | [0] | 26 | -6 | UT | 0.2 | OpenLong | | (2) | 2 | -5 | 10 | 5 | 0.5,63 | 52 | | 17 | Oct/21 | 13 | 80.84 | 80.71 | 81.74(0.02) | 81.82(-0.01) | 81.8(0) | 81.87 | 1.1 | | 1 | 16(-0.8) | 20 | [2] | [1] | [1] | 29 | -0 | UT | 0.6 | OpenLong | | (4) | 0 | 1 | -1 | 5 | 0.8,59 | 52 | | 18 | Oct/21 | 12 | 80.84 | 80.71 | 81.72(0.06) | 81.82(0) | 81.8(0) | 81.86 | 1.1 | | 1 | 17(-7.2) | 50 | [7] | [3] | [8] | 28 | -40 | UT | 0.5 | OpenLong | | (2) | 0 | 25 | -3 | 6 | 0.8,58 | 52 | | 19 | Oct/21 | 11 | 80.84 | 80.71 | 81.67(0.05) | 81.83(-0.01) | 81.78(-0.04) | 81.67 | 0.9 | | 1 | 24(-6.9) | 20 | [5] | [-2] | [-9] | -3 | -60 | DR | -0.5 | OpenShort | | (5) | -4 | -14 | -19 | -15 | 0,47 | 52 | | 20 | Oct/21 | 10 | 80.84 | 80.71 | 81.63(0.06) | 81.83(0) | 81.78(0) | 81.78 | 1 | | 1 | 31(-6) | 45 | [7] | [3] | [1] | 31 | -40 | UT | -0.1 | OpenLong | | (7) | 0 | 8 | -8 | -6 | 0.5,68 | 52 | | | | |
| 21 | Oct/21 | 9 | 80.84 | 80.71 | 81.58(0.06) | 81.84(0.01) | 81.81(-0.05) | 81.72 | 0.9 | | 1 | 37(-3.6) | 25 | [7] | [-2] | [-10] | 37 | -53 | DR | -0.3 | OpenShort? | | (7) | -5 | -22 | -8 | -12 | 0.4,77 | 52 | | 22 | Oct/20 | 16 | 80.78 | 80.61 | 81.53(0.06) | 81.83(0.04) | 81.85(-0.02) | 81.88 | 1.2 | | 0 | 41(-4) | 25 | [7] | [3] | [1] | 55 | -25 | UT | 0.1 | OpenLong | | (8) | -2 | 4 | -2 | -4 | 0.9,82 | 58 | | 23 | Oct/20 | 15 | 80.78 | 80.61 | 81.48(0.07) | 81.8(0.02) | 81.87(-0.01) | 81.85 | 1.2 | | 0 | 45(-2.5) | 30 | [8] | [3] | [-0] | 55 | -22 | UT | -0 | OpenLong? | | (7) | -1 | 2 | -9 | 4 | 0.9,82 | 58 | | 24 | Oct/20 | 14 | 80.78 | 80.61 | 81.42(0.09) | 81.78(0.04) | 81.88(0.01) | 81.83 | 1.1 | | 0 | 47(-4.7) | 50 | [10] | [7] | [2] | 61 | -37 | UT | -0.1 | OpenLong | | (8) | 1 | 11 | -9 | -4 | 0.9,88 | 58 | | 25 | Oct/20 | 13 | 80.78 | 80.61 | 81.35(0.09) | 81.75(0.02) | 81.88(0) | 81.75 | 1.1 | | 0 | 52(-5.2) | 25 | [10] | [5] | [-10] | 62 | -39 | CR | -0.3 | HoldShort | | (10) | 0 | -25 | -8 | -4 | 0.8,92 | 58 | | | | |
| 26 | Oct/20 | 12 | 80.78 | 80.61 | 81.28(0.11) | 81.73(0.07) | 81.87(0.09) | 81.94 | 1.3 | | 0 | 57(-1.5) | 40 | [12] | [18] | [-2] | 82 | -6 | CR | 0.1 | OpenShort | | (12) | 10 | -7 | -1 | 0 | 1.3,99 | 58 | | 27 | Oct/20 | 11 | 80.78 | 80.61 | 81.19(0.1) | 81.67(0.07) | 81.8(0.09) | 81.99 | 1.3 | | 0 | 59(-0.7) | 50 | [11] | [17] | [5] | 88 | 23 | UT | 0.4 | HoldLong | | (12) | 10 | 12 | 1 | 13 | 1.5,100 | 58 | | 28 | Oct/20 | 10 | 80.78 | 80.61 | 81.11(0.1) | 81.61(0.11) | 81.73(0.07) | 81.9 | 1.2 | | 0 | 60(1.1) | 50 | [11] | [17] | [6] | 85 | 18 | UT | 0.3 | OpenLong | | (11) | 8 | 17 | -1 | -1 | 1.4,100 | 58 | | 29 | Oct/20 | 9 | 80.78 | 80.61 | 81.03(0.09) | 81.52(0.12) | 81.67(0.04) | 81.77 | 1.1 | | 0 | 58(0.6) | 45 | [10] | [14] | [2] | 84 | 11 | UT | 0.2 | HoldLong? | | (11) | 4 | 7 | -2 | -2 | 1.4,99 | 58 | | 30 | Oct/19 | 16 | 80.72 | 80.51 | 80.96(0.09) | 81.42(0.12) | 81.64(0.06) | 81.72 | 1.1 | | -0 | 58(-0.7) | 45 | [10] | [16] | [3] | 84 | 15 | UT | 0.2 | HoldLong | | (10) | 7 | 10 | -4 | -1 | 1.4,99 | 56 | | | | |
| 31 | Oct/19 | 15 | 80.72 | 80.51 | 80.89(0.09) | 81.32(0.1) | 81.59(0.07) | 81.65 | 1 | | -0 | 59(2.3) | 45 | [10] | [16] | [2] | 87 | 18 | UT | 0.1 | OpenLong? | | (10) | 7 | 7 | -4 | 11 | 1.5,99 | 56 | | 32 | Oct/19 | 14 | 80.72 | 80.51 | 80.82(0.06) | 81.24(0.1) | 81.53(0.04) | 81.6 | 1 | | -0 | 56(3.3) | 15 | [6] | [12] | [-1] | 89 | 51 | CR | 0.1 | OpenShort | | (10) | 4 | -2 | -4 | 9 | 1.6,99 | 56 | | 33 | Oct/19 | 13 | 80.72 | 80.51 | 80.77(0.06) | 81.16(0.11) | 81.5(0.17) | 81.62 | 1 | | -0 | 53(4.6) | 30 | [6] | [27] | [1] | 95 | 93 | UT | 0.3 | OpenLong | | (8) | 18 | 2 | -3 | 12 | 1.8,100 | 56 | | 34 | Oct/19 | 12 | 80.72 | 80.51 | 80.72(0.07) | 81.07(0.16) | 81.36(0.2) | 81.6 | 1 | | -0 | 48(5.8) | 50 | [7] | [33] | [6] | 98 | 91 | UT | 0.6 | OpenLong | | (7) | 21 | 18 | -8 | 15 | 2,98 | 56 | | 35 | Oct/19 | 11 | 80.72 | 80.51 | 80.66(0.06) | 80.94(0.14) | 81.2(0.17) | 81.46 | 0.8 | | -0 | 43(4.8) | 40 | [6] | [28] | [6] | 101 | 83 | UT | 0.7 | HoldLong | | (7) | 18 | 12 | 3 | 15 | 2.1,98 | 56 | | | | |
| 36 | Oct/19 | 10 | 80.72 | 80.51 | 80.61(0.05) | 80.83(0.14) | 81.06(0.15) | 81.37 | 0.7 | | -0 | 38(6.1) | 20 | [5] | [26] | [-1] | 104 | 78 | TP | 0.9 | OpenShort | | (7) | 16 | -11 | 7 | 20 | 2.3,96 | 56 | | 37 | Oct/19 | 9 | 80.72 | 80.51 | 80.57(0.05) | 80.72(0.15) | 80.94(0.15) | 81.45 | 0.8 | | -0 | 32(8.3) | 50 | [5] | [26] | [27] | 121 | 98 | UT | 1.8 | HoldLong? | | (5) | 16 | 68 | 14 | 20 | 3.1,93 | 56 | | 38 | Oct/18 | 16 | 80.69 | 80.41 | 80.53(0.04) | 80.6(0.07) | 80.82(0.06) | 80.94 | 0.3 | | -4 | 23(2.4) | 10 | [4] | [12] | [6] | 91 | 25 | RG | 0.6 | Wait | | (4) | 6 | 17 | -3 | 14 | 2,91 | 52 | | 39 | Oct/18 | 15 | 80.69 | 80.41 | 80.5(0.01) | 80.54(0.05) | 80.77(0.1) | 80.81 | 0.1 | | -4 | 21(1.3) | -10 | [1] | [14] | [4] | 84 | 54 | RG | 0.2 | Wait? | | (1) | 11 | 11 | -3 | 6 | 1.7,91 | 52 | | 40 | Oct/18 | 14 | 80.69 | 80.41 | 80.49(0.02) | 80.5(0.06) | 80.69(0.11) | 80.73 | 0 | | -4 | 20(1) | -10 | [2] | [16] | [0] | 78 | 37 | RG | 0.2 | Wait | | (2) | 12 | -10 | 14 | 12 | 1.4,93 | 52 | | | | |
| 41 | Oct/18 | 13 | 80.69 | 80.41 | 80.47(0.04) | 80.45(0.05) | 80.6(0.12) | 80.8 | 0.1 | | -4 | 19(0.7) | 15 | [4] | [17] | [5] | 99 | 30 | UT | 1.2 | HoldLong | | (1) | 13 | -4 | 32 | 19 | 2,99 | 52 | | 42 | Oct/18 | 12 | 80.69 | 80.41 | 80.44(0.09) | 80.41(0.05) | 80.5(0.15) | 80.83 | 0.2 | | -4 | 18(-11.7) | 50 | [10] | [22] | [13] | 93 | -2 | UT | 2.1 | HoldLong | | (5) | 16 | 17 | 30 | 20 | 2.5,80 | 52 | | 43 | Oct/18 | 11 | 80.69 | 80.41 | 80.37(0.09) | 80.37(0.01) | 80.38(0.09) | 80.7 | 0 | | -4 | 30(-8.5) | 50 | [10] | [13] | [17] | 36 | -25 | UT | 1.2 | OpenLong | | (10) | 10 | 42 | 6 | 20 | 1.3,53 | 52 | | 44 | Oct/18 | 10 | 80.69 | 80.41 | 80.3(0.06) | 80.36(-0.01) | 80.31(0.01) | 80.39 | -0.3 | | -4 | 38(-6.6) | 25 | [6] | [3] | [6] | 2 | -45 | UT | 0.2 | OpenLong | | (7) | 1 | 17 | -4 | 6 | 0.3,44 | 52 | | 45 | Oct/18 | 9 | 80.69 | 80.41 | 80.25(0.06) | 80.37(-0.02) | 80.3(-0.01) | 80.26 | -0.5 | | -4 | 45(-5.5) | 5 | [6] | [0] | [-5] | 2 | -61 | DR | -0.1 | OpenShort? | | (7) | -1 | -7 | -14 | -2 | 0,52 | 52 | | | | |
| 46 | Oct/15 | 16 | 80.79 | 80.28 | 80.2(0.06) | 80.39(-0.04) | 80.31(-0.02) | 80.31 | -0.5 | | -10 | 50(2.5) | -15 | [6] | [-4] | [0] | 18 | -53 | RG | 0 | Wait | | (7) | -2 | 7 | -9 | -4 | 0.3,60 | 40 | | 47 | Oct/15 | 15 | 80.79 | 80.28 | 80.15(0.07) | 80.42(-0.04) | 80.33(-0.05) | 80.26 | -0.5 | | -10 | 48(-4.7) | -25 | [7] | [-7] | [-7] | 15 | -70 | DR | -0.1 | OpenShort? | | (8) | -5 | -13 | -11 | -4 | 0.2,60 | 40 | | 48 | Oct/15 | 14 | 80.79 | 80.28 | 80.09(0.07) | 80.45(-0.02) | 80.37(-0.05) | 80.36 | -0.4 | | -10 | 52(-3.5) | -20 | [7] | [-6] | [4] | 43 | -50 | RG | -0 | Wait | | (8) | -5 | 5 | 14 | -1 | 0.5,80 | 40 | | 49 | Oct/15 | 13 | 80.79 | 80.28 | 80.03(0.06) | 80.47(-0.01) | 80.41(-0.05) | 80.32 | -0.5 | | -10 | 56(-1.2) | -25 | [6] | [-6] | [3] | 44 | -30 | RG | -0.2 | Wait | | (8) | -5 | 4 | 15 | -9 | 0.5,81 | 40 | | 50 | Oct/15 | 12 | 80.79 | 80.28 | 79.98(0.08) | 80.48(-0.02) | 80.45(-0.05) | 80.29 | -0.5 | | -10 | 57(-3.2) | -30 | [8] | [-6] | [-4] | 48 | -49 | DR | -0.3 | OpenShort | | (7) | -5 | -15 | 16 | -15 | 0.5,85 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|