OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $57.9900 One month high (close): $65.8700

OKE Daily Change: 1.64% Daily StdDev 1.7% OKE EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $65.87(1.64%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	13	62.44	64.67	64.68(0.06)	65.06(0.23)	65.58(0.23)	65.6	1.2	21	22(1.2)	50	[4]	[24]	[4]	78	138	UT	0	OpenLong	(3)	14	14	-7	6	1.6,88	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.06(hourly_sma_10 -0.82%) 64.68(hourly_sma_20 -1.4%) 64.67(daily_ema_10 -1.42%) 62.44(daily_ema_20 -4.82%) Resistance Levels:

2	Oct/25	12	62.44	64.67	64.64(0.02)	64.91(0.15)	65.43(0.23)	65.41	1.1	21	21(0.7)	50	[1]	[21]	[-5]	76	164	CR	-0	OpenShort	(3)	14	-19	-1	15	1.4,91	88
3	Oct/25	11	62.44	64.67	64.63(0.05)	64.81(0.15)	65.28(0.34)	65.66	1.2	21	20(1.7)	50	[3]	[28]	[6]	96	202	UT	0.7	OpenLong	(3)	20	-7	24	20	1.9,98	88
4	Oct/25	10	62.44	64.67	64.6(0.06)	64.71(0.23)	65.06(0.42)	65.76	1.3	21	19(2.9)	50	[4]	[35]	[17]	99	235	UT	1.4	OpenLong	(3)	25	20	28	20	2.4,89	88
5	Oct/25	9	62.44	64.67	64.56(0.05)	64.56(0.19)	64.79(0.37)	65.49	1.2	21	16(1.3)	50	[3]	[31]	[27]	79	193	UT	1.7	OpenLong?	(3)	22	52	31	20	2.2,74	88

6	Oct/22	16	62.08	64.29	64.53(-0.05)	64.44(0.12)	64.55(0.25)	64.81	1	21	14(-1.2)	50	[-3]	[20]	[8]	25	173	UR	0.7	SmallShort	(-1)	15	10	20	12	0.7,57	87
7	Oct/22	15	62.08	64.29	64.56(-0.06)	64.36(0.11)	64.39(0.06)	64.68	1	21	16(-1.4)	50	[-4]	[9]	[9]	15	111	UR	0.7	SmallShort?	(-3)	4	9	23	20	0.3,57	87
8	Oct/22	14	62.08	64.29	64.6(-0.08)	64.29(0.06)	64.35(-0.02)	64.56	0.9	21	17(-1.9)	35	[-5]	[2]	[5]	-14	79	UR	0.5	SmallShort	(-4)	-1	6	15	6	-0.1,39	87
9	Oct/22	13	62.08	64.29	64.65(-0.03)	64.25(0.06)	64.36(0.06)	64.48	0.9	21	19(-0.1)	50	[-2]	[8]	[8]	-35	24	UR	0.2	SmallShort	(-5)	4	20	1	14	-0.3,23	87
10	Oct/22	12	62.08	64.29	64.67(-0.08)	64.21(-0.12)	64.32(-0.03)	64.22	0.8	21	19(0.2)	30	[-5]	[-4]	[5]	-55	17	RG	-0.2	Wait	(-3)	-2	12	-5	20	-0.9,18	87

11	Oct/22	11	62.08	64.29	64.72(-0.08)	64.29(-0.14)	64.34(0.02)	64.06	0.7	21	19(0.6)	25	[-5]	[-1]	[-8]	-59	1	RG	-0.6	Wait	(-5)	1	-27	5	3	-1.3,24	87
12	Oct/22	10	62.08	64.29	64.77(-0.05)	64.38(-0.09)	64.33(0.16)	64.41	0.9	21	18(0)	40	[-3]	[9]	[-2]	-39	49	RG	0.2	Wait	(-3)	10	-19	13	20	-0.7,29	87
13	Oct/22	9	62.08	64.29	64.8(-0.06)	64.44(-0.06)	64.23(0.16)	64.66	1	21	18(-0.7)	50	[-4]	[9]	[15]	-39	101	UR	0.9	SmallShort?	(-2)	10	27	19	20	-0.3,19	87
14	Oct/21	16	61.72	63.99	64.84(-0.11)	64.48(-0.11)	64.13(0.06)	64.31	1	23	19(-0.6)	35	[-7]	[2]	[4]	-73	69	UR	0.4	SmallShort	(-5)	4	6	12	6	-1.1,5	88
15	Oct/21	15	61.72	63.99	64.91(-0.11)	64.55(-0.11)	64.09(-0.23)	64.23	1	23	20(0.1)	25	[-7]	[-15]	[6]	-78	-37	RG	0.3	Wait?	(-5)	-14	16	9	-11	-1.3,5	88

16	Oct/21	14	61.72	63.99	64.98(-0.09)	64.62(-0.23)	64.24(-0.29)	64.02	0.9	23	19(2.2)	15	[-5]	[-22]	[0]	-97	-130	BT	-0.4	OpenLong	(-7)	-17	2	9	-20	-1.9,1	88
17	Oct/21	13	61.72	63.99	65.04(-0.08)	64.77(-0.2)	64.43(-0.32)	63.99	0.9	23	17(2.2)	5	[-5]	[-23]	[-9]	-108	-160	RG	-1	SmallLong	(-5)	-19	-10	-15	-20	-2.3,0	88
18	Oct/21	12	61.72	63.99	65.09(-0.08)	64.9(-0.22)	64.64(-0.28)	64.12	0.9	23	15(2.5)	15	[-5]	[-21]	[-4]	-105	-138	BT	-1.3	OpenLong	(-4)	-17	1	-13	-20	-2.4,5	88
19	Oct/21	11	61.72	63.99	65.14(-0.08)	65.04(-0.15)	64.82(-0.31)	64.11	0.9	23	13(3.7)	-10	[-5]	[-21]	[-33]	-123	-158	DT	-2.2	HoldShort	(-5)	-18	-66	-27	-20	-3.1,5	88
20	Oct/21	10	61.72	63.99	65.19(0.02)	65.14(-0.02)	65.02(0.02)	64.98	1.2	23	9(-0.3)	50	[1]	[4]	[1]	-62	-48	UT	-0.2	OpenLong	(1)	1	7	-4	-11	-0.9,11	88

21	Oct/21	9	61.72	63.99	65.18(-0.02)	65.15(-0.03)	65.01(-0.14)	64.88	1.2	23	9(0.3)	25	[-1]	[-6]	[-9]	-66	-68	RG	-0.5	Wait?	(0)	-8	-19	-9	-20	-1.2,14	88
22	Oct/20	16	61.27	63.66	65.19(-0.03)	65.17(0.02)	65.1(-0.08)	65.13	1.3	27	9(0.3)	45	[-2]	[-0]	[2]	-41	2	UR	0.1	SmallShort	(-1)	-5	7	-3	0	-0.3,17	98
23	Oct/20	15	61.27	63.66	65.21(-0.06)	65.16(-0.08)	65.15(-0.17)	65.03	1.3	27	9(-0.9)	20	[-4]	[-9]	[-4]	-51	-10	RG	-0.5	Wait?	(-3)	-10	1	-21	-6	-0.7,17	98
24	Oct/20	14	61.27	63.66	65.25(-0.09)	65.21(-0.09)	65.15(0)	65.01	1.3	27	9(-1.4)	20	[-5]	[0]	[-2]	-40	67	RG	-0.9	SmallLong	(-3)	0	3	-14	-2	-0.9,33	98
25	Oct/20	13	61.27	63.66	65.31(-0.06)	65.27(-0.09)	65.26(-0.05)	64.97	1.3	27	11(-0.5)	10	[-4]	[-2]	[-12]	-31	6	RG	-0.9	SmallLong	(-5)	-3	-29	-12	-9	-1.1,47	98

26	Oct/20	12	61.27	63.66	65.35(0.02)	65.33(0.02)	65.29(0.08)	65.35	1.4	27	11(-0.2)	50	[1]	[10]	[3]	12	0	UT	0.2	OpenLong	(-2)	5	-4	24	2	0,62	98
27	Oct/20	11	61.27	63.66	65.34(0.02)	65.32(0.06)	65.24(0.11)	65.4	1.4	27	12(0)	50	[1]	[13]	[-3]	3	18	CR	0.5	HoldShort	(1)	7	-14	13	-3	0.2,48	98
28	Oct/20	10	61.27	63.66	65.34(0)	65.28(0.06)	65.17(0.05)	65.59	1.5	27	12(0)	50	[0]	[9]	[20]	6	54	UR	1.3	SmallShort	(2)	3	49	15	15	0.8,36	98
29	Oct/20	9	61.27	63.66	65.33(-0.05)	65.28(0)	65.14(-0.21)	64.95	1.3	27	12(0.3)	10	[-3]	[-9]	[-9]	-61	-64	RG	-0.6	Wait?	(-3)	-12	-14	-11	-20	-1.1,17	98
30	Oct/19	16	60.7	63.17	65.36(-0.02)	65.24(0.05)	65.28(-0.15)	65.14	1.4	27	11(1.2)	35	[-1]	[-3]	[-4]	-36	-50	RG	-0.4	Wait	(-2)	-9	3	-18	-20	-0.7,32	87

31	Oct/19	15	60.7	63.17	65.37(-0.02)	65.21(-0.02)	65.38(-0.03)	65.1	1.4	27	10(0.1)	40	[-1]	[2]	[-4]	-38	-26	RG	-0.9	SmallLong?	(-2)	-2	1	-20	-9	-0.8,32	87
32	Oct/19	14	60.7	63.17	65.37(0)	65.22(-0.08)	65.38(0)	65.08	1.4	27	10(0)	30	[0]	[2]	[-12]	-28	-50	CR	-1	HoldShort	(-1)	0	-30	-12	0	-0.9,45	87
33	Oct/19	13	60.7	63.17	65.38(0.03)	65.27(-0.05)	65.4(0.11)	65.48	1.5	27	10(-0.1)	50	[2]	[10]	[1]	18	16	UT	0.3	OpenLong	(2)	6	-10	14	20	0.3,60	87
34	Oct/19	12	60.7	63.17	65.36(0.08)	65.3(-0.08)	65.33(0.21)	65.61	1.5	27	10(-1.2)	50	[5]	[15]	[8]	23	10	UT	0.9	OpenLong	(3)	12	0	20	20	0.8,53	87
35	Oct/19	11	60.7	63.17	65.31(0.09)	65.35(-0.03)	65.19(0.25)	65.61	1.5	27	11(-1.3)	50	[5]	[19]	[14]	7	18	UT	1.2	OpenLong	(4)	14	29	11	20	0.8,37	87

36	Oct/19	10	60.7	63.17	65.25(0.06)	65.37(0.02)	65.19(0)	65.23	1.4	27	13(-1.1)	50	[3]	[6]	[4]	-24	-69	UT	0.5	OpenLong	(4)	0	14	5	-15	-0,26	87
37	Oct/19	9	60.7	63.17	65.21(0.03)	65.36(-0.03)	65.03(-0.17)	65.05	1.3	27	14(-0.7)	45	[2]	[-5]	[-7]	-36	-103	DR	0	OpenShort?	(3)	-10	-10	-6	-20	-0.4,24	87
38	Oct/18	16	60.1	62.68	65.19(0.05)	65.38(-0.05)	65.14(-0.18)	65.19	1.5	24	14(0.3)	50	[3]	[-6]	[4]	-25	-109	RG	0.1	Wait	(3)	-10	22	-16	-6	0,25	88
39	Oct/18	15	60.1	62.68	65.16(0.05)	65.41(-0.11)	65.26(-0.37)	64.9	1.4	24	14(-0.7)	40	[3]	[-17]	[-7]	-38	-189	DR	-0.7	OpenShort?	(2)	-19	4	-32	-20	-0.5,25	88
40	Oct/18	14	60.1	62.68	65.13(0.03)	65.48(-0.11)	65.5(-0.32)	64.84	1.4	24	15(-0.9)	15	[2]	[-15]	[-19]	-17	-157	DR	-1.3	OpenShort	(2)	-17	-27	-32	-20	-0.6,48	88

41	Oct/18	13	60.1	62.68	65.11(0.09)	65.48(0)	65.71(0.02)	65.2	1.5	24	16(-1.1)	50	[5]	[7]	[-16]	23	-81	CR	-0.9	HoldShort	(4)	1	-29	-22	-20	0.2,68	88
42	Oct/18	12	60.1	62.68	65.05(0.17)	65.55(0.08)	65.7(0.12)	65.59	1.6	24	17(-3)	50	[9]	[15]	[-8]	59	-67	CR	-0.2	HoldShort	(6)	6	-17	-9	-9	0.9,86	88
43	Oct/18	11	60.1	62.68	64.94(0.2)	65.5(0.11)	65.62(0.08)	65.82	1.7	24	20(-1.8)	50	[10]	[14]	[-4]	78	-50	CR	0.3	OpenShort	(10)	4	-17	5	12	1.3,95	88
44	Oct/18	10	60.1	62.68	64.81(0.25)	65.43(0.25)	65.57(0.17)	66.05	1.7	24	22(-1.3)	50	[13]	[23]	[7]	88	-28	UT	0.7	HoldLong	(11)	9	13	7	20	1.7,95	88
45	Oct/18	9	60.1	62.68	64.65(0.22)	65.27(0.21)	65.46(0.12)	65.88	1.7	24	23(-0.8)	50	[11]	[19]	[20]	85	-10	UT	0.5	HoldLong?	(11)	6	58	0	14	1.6,95	88

46	Oct/15	16	59.59	62.16	64.51(0.17)	65.13(0.11)	65.38(-0.05)	65.12	1.6	24	24(-2)	50	[9]	[7]	[-6]	62	-102	CR	-0.3	HoldShort	(8)	-3	-8	-9	-20	0.8,92	81
47	Oct/15	15	59.59	62.16	64.4(0.17)	65.06(0.11)	65.41(0.05)	65.23	1.7	24	26(-1.3)	50	[9]	[12]	[-10]	67	-34	CR	-0.2	HoldShort?	(9)	3	-24	-7	-6	1,92	81
48	Oct/15	14	59.59	62.16	64.29(0.27)	64.99(0.14)	65.38(0.15)	65.55	1.8	24	27(-1.5)	50	[14]	[20]	[7]	85	-40	UT	0.2	HoldLong	(11)	8	-1	28	20	1.4,100	81
49	Oct/15	13	59.59	62.16	64.12(0.25)	64.9(0.19)	65.28(0.32)	65.57	1.8	24	28(-0.1)	50	[13]	[29]	[12]	88	54	UT	0.3	HoldLong	(14)	16	12	29	20	1.5,100	81
50	Oct/15	12	59.59	62.16	63.96(0.19)	64.78(0.19)	65.07(0.29)	65.41	1.7	24	29(1.1)	50	[10]	[27]	[11]	88	109	UT	0.4	OpenLong	(11)	15	12	29	20	1.5,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI