KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $52.4700 One month high (close): $54.6300

KO Daily Change: -0.4% Daily StdDev 0.71% KO EMA_5_Trend: 0.11% 10Minute StdDev: $0.1051

Latest Price : $54.23(-0.4%)

Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	13	53.86	54.33	54.3(-0.02)	54.29(0.02)	54.2(-0.06)	54.31	0.7	10	16(-0.5)	35	[-3]	[-8]	[6]	-4	6	RG	1.1	SmallShort	(0)	-9	5	24	4	0.1,44	69
Daily Trend: % Up Forces: Down Forces: 54.3(hourly_sma_20 -0.02%) Support Levels: 53.86(daily_ema_20 -0.83%) Resistance Levels:

2	Oct/25	12	53.86	54.33	54.31(-0.02)	54.28(0.02)	54.23(-0.06)	54.29	0.7	10	16(-3.3)	45	[-3]	[-8]	[10]	-30	6	RG	0.6	Wait	(-3)	-9	25	9	0	-0.2,25	69
3	Oct/25	11	53.86	54.33	54.32(-0.06)	54.27(-0.04)	54.26(-0.09)	54.18	0.5	10	19(-2.2)	5	[-9]	[-17]	[2]	-70	12	RG	-0.6	Wait	(-5)	-13	23	-29	-13	-1.1,8	69
4	Oct/25	10	53.86	54.33	54.35(-0.06)	54.29(-0.06)	54.31(-0.11)	54.08	0.3	10	22(0.7)	-20	[-9]	[-22]	[-11]	-77	-13	DT	-1.6	HoldShort	(-8)	-16	-14	-33	-15	-1.9,21	69
5	Oct/25	9	53.86	54.33	54.38(-0.04)	54.32(-0.04)	54.37(-0.02)	54.14	0.4	10	21(-1)	-15	[-6]	[-7]	[-26]	-56	-1	DT	-1.7	OpenShort?	(-8)	-3	-71	-12	-4	-1.7,37	69

6	Oct/22	16	53.83	54.33	54.4(-0.02)	54.34(0.04)	54.38(0.09)	54.45	1	10	22(-1.3)	50	[-3]	[16]	[2]	16	58	UR	0.5	SmallShort	(-3)	13	-8	24	4	0.3,58	74
7	Oct/22	15	53.83	54.33	54.41(-0.02)	54.32(0.04)	54.33(0.09)	54.48	1	10	23(-1.1)	50	[-3]	[15]	[11]	21	57	UR	1	SmallShort?	(-3)	13	14	31	13	0.5,58	74
8	Oct/22	14	53.83	54.33	54.41(0)	54.3(0.02)	54.28(0.04)	54.42	0.9	10	24(-0.4)	50	[0]	[8]	[13]	-21	11	UR	0.9	SmallShort	(-3)	6	28	19	11	0,29	74
9	Oct/22	13	53.83	54.33	54.42(-0.02)	54.29(-0.02)	54.26(-0.02)	54.3	0.7	10	25(0.4)	45	[-3]	[-4]	[4]	-57	-3	RG	0.2	Wait	(-3)	-3	9	1	7	-0.8,13	74
10	Oct/22	12	53.83	54.33	54.42(0)	54.3(-0.02)	54.27(-0.04)	54.26	0.7	10	24(-1.3)	50	[0]	[-6]	[3]	-73	-41	RG	-0.1	Wait	(-3)	-6	16	-14	0	-1.1,5	74

11	Oct/22	11	53.83	54.33	54.43(0.02)	54.31(-0.04)	54.29(-0.02)	54.19	0.6	10	26(-0.5)	50	[3]	[-4]	[-7]	-78	-68	DR	-0.6	HoldShort	(0)	-3	-8	-19	-15	-1.4,7	74
12	Oct/22	10	53.83	54.33	54.43(0)	54.33(-0.09)	54.3(-0.06)	54.22	0.6	10	26(-1.7)	30	[0]	[-14]	[-11]	-60	-57	DR	-0.5	OpenShort	(0)	-8	-28	-13	2	-1.2,20	74
13	Oct/22	9	53.83	54.33	54.42(0.04)	54.38(-0.06)	54.33(0.02)	54.34	0.8	10	28(-3.5)	50	[6]	[1]	[-1]	-30	-49	CR	0.1	HoldShort?	(5)	3	-3	-2	6	-0.4,30	74
14	Oct/21	16	53.79	54.3	54.4(0.04)	54.41(-0.06)	54.32(-0.04)	54.35	0.9	10	31(-3.1)	50	[6]	[-8]	[-2]	-22	-66	DR	0.1	OpenShort	(5)	-6	-3	-6	4	-0.2,33	73
15	Oct/21	15	53.79	54.3	54.38(0.04)	54.44(-0.06)	54.34(0.02)	54.36	0.9	10	34(-3)	50	[6]	[1]	[7]	-20	-39	UT	0.1	OpenLong?	(5)	3	25	-9	6	-0.1,33	73

16	Oct/21	14	53.79	54.3	54.36(0.02)	54.47(-0.06)	54.33(-0.07)	54.25	0.7	10	37(-2.5)	50	[3]	[-12]	[-9]	-24	-62	DR	-0.3	OpenShort	(3)	-10	-14	-15	-18	-0.5,39	73
17	Oct/21	13	53.79	54.3	54.35(0.04)	54.5(-0.07)	54.37(-0.11)	54.31	0.8	10	40(-2.5)	50	[6]	[-18]	[-5]	-3	-85	DR	-0.2	OpenShort	(5)	-15	-8	-9	-6	-0.2,52	73
18	Oct/21	12	53.79	54.3	54.33(0.04)	54.54(-0.04)	54.43(-0.13)	54.34	0.8	10	42(-2)	45	[6]	[-19]	[-11]	7	-81	DR	-0.3	OpenShort	(8)	-18	-21	-14	-13	0,57	73
19	Oct/21	11	53.79	54.3	54.31(0.04)	54.54(0)	54.5(-0.06)	54.43	1	10	44(-0.6)	50	[6]	[-6]	[2]	21	-42	RG	-0.2	Wait	(5)	-8	23	-20	-20	0.4,61	73
20	Oct/21	10	53.79	54.3	54.29(0.04)	54.56(0.02)	54.53(-0.15)	54.33	0.8	10	45(-0.9)	40	[6]	[-17]	[-14]	25	-76	DR	-0.7	OpenShort	(5)	-21	-23	-20	-20	0.1,72	73

21	Oct/21	9	53.79	54.3	54.27(0.02)	54.55(0.07)	54.61(-0.05)	54.43	1	10	46(0.3)	15	[3]	[-1]	[-20]	49	-6	DR	-0.6	OpenShort?	(5)	-7	-46	-12	-20	0.5,86	73
22	Oct/20	16	53.78	54.26	54.26(0.04)	54.51(0.09)	54.61(0)	54.63	1.3	11	46(1.9)	50	[6]	[9]	[-3]	80	25	CR	-0	OpenShort	(5)	0	-6	-6	2	1.3,97	82
23	Oct/20	15	53.78	54.26	54.24(0.04)	54.46(0.13)	54.64(0.04)	54.66	1.4	11	44(2.7)	50	[5]	[17]	[1]	85	47	UT	0.1	OpenLong?	(8)	5	6	-5	2	1.5,97	82
24	Oct/20	14	53.78	54.26	54.22(0.06)	54.39(0.11)	54.62(0.05)	54.63	1.3	11	41(2.4)	50	[8]	[18]	[-5]	85	29	CR	0	OpenShort	(3)	7	-11	-7	2	1.5,97	82
25	Oct/20	13	53.78	54.26	54.19(0.06)	54.33(0.15)	54.59(0.2)	54.68	1.4	11	39(4.3)	50	[8]	[41]	[7]	99	79	UT	0.4	OpenLong	(8)	27	16	3	13	2,99	82

26	Oct/20	12	53.78	54.26	54.19(0)	54.25(0.11)	54.48(0.17)	54.61	1.3	11	34(1.4)	50	[0]	[32]	[3]	99	126	UR	0.6	SmallShort	(8)	23	-5	15	20	2,99	82
27	Oct/20	11	53.78	54.26	54.16(0.04)	54.19(0.15)	54.39(0.22)	54.63	1.3	11	33(3.7)	50	[5]	[43]	[15]	105	106	UT	1.1	HoldLong	(3)	30	19	39	20	2.2,100	82
28	Oct/20	10	53.78	54.26	54.16(0)	54.11(0.11)	54.27(0.22)	54.55	1.2	11	29(2.1)	50	[0]	[39]	[16]	89	139	UR	1.5	SmallShort	(3)	30	21	35	20	2.2,84	82
29	Oct/20	9	53.78	54.26	54.16(0)	54.05(0.07)	54.15(0.15)	54.46	1	11	27(-0.3)	50	[0]	[27]	[33]	55	101	UR	1.8	SmallShort?	(0)	20	71	33	20	1.8,60	82
30	Oct/19	16	53.74	54.17	54.14(-0.02)	54.01(0.02)	54.07(0.07)	54.15	0.7	10	27(-3.4)	50	[-3]	[12]	[4]	-13	41	UR	0.5	SmallShort	(-5)	10	0	17	13	0.1,35	67

31	Oct/19	15	53.74	54.17	54.15(-0.04)	54.01(0)	54.03(0.09)	54.15	0.7	10	31(-3)	45	[-6]	[13]	[11]	-15	69	UR	0.6	SmallShort?	(-3)	12	19	18	20	0,35	67
32	Oct/19	14	53.74	54.17	54.17(-0.07)	54(-0.02)	53.98(0.06)	54.07	0.5	10	34(-5.1)	15	[-10]	[6]	[9]	-43	74	UR	0.4	SmallShort	(-8)	8	19	12	7	-0.5,20	67
33	Oct/19	13	53.74	54.17	54.21(-0.06)	54.01(-0.06)	53.95(0.02)	53.99	0.4	10	39(-3.1)	20	[-8]	[-2]	[4]	-63	31	RG	0.2	Wait	(-9)	3	5	7	15	-0.9,10	67
34	Oct/19	12	53.74	54.17	54.24(-0.06)	54.04(-0.04)	53.94(-0.02)	53.97	0.4	10	42(-0.5)	20	[-8]	[-6]	[4]	-68	10	RG	0.1	Wait	(-9)	-3	8	8	-4	-1,7	67
35	Oct/19	11	53.74	54.17	54.27(-0.07)	54.06(-0.04)	53.95(-0.06)	53.94	0.3	10	42(0.4)	10	[-10]	[-12]	[-0]	-80	1	RG	-0	Wait	(-8)	-8	0	4	-13	-1.3,3	67

36	Oct/19	10	53.74	54.17	54.31(-0.07)	54.08(-0.09)	53.98(-0.07)	53.94	0.3	10	42(0.8)	15	[-10]	[-16]	[3]	-83	-12	RG	-0.2	Wait	(-9)	-10	8	1	9	-1.4,2	67
37	Oct/19	9	53.74	54.17	54.35(-0.07)	54.13(-0.09)	54.02(-0.09)	53.91	0.3	10	41(0.6)	0	[-10]	[-19]	[-4]	-93	-28	RG	-0.4	Wait?	(-9)	-12	-8	-3	-7	-1.7,0	67
38	Oct/18	16	53.73	54.07	54.39(-0.06)	54.18(-0.09)	54.07(-0.15)	53.94	0.3	5	41(2.4)	-35	[-8]	[-28]	[-11]	-92	-55	DT	-0.5	OpenShort	(-9)	-21	-24	-7	-20	-1.8,3	69
39	Oct/18	15	53.73	54.07	54.42(-0.07)	54.23(-0.07)	54.15(-0.04)	54.04	0.5	5	38(1.5)	-10	[-10]	[-11]	[-2]	-87	-4	DT	-0.5	OpenShort?	(-8)	-5	0	-7	-7	-1.6,3	69
40	Oct/18	14	53.73	54.07	54.46(-0.06)	54.27(-0.07)	54.17(-0.02)	54.04	0.5	5	37(3.1)	-15	[-8]	[-8]	[-9]	-85	-21	DT	-0.6	OpenShort	(-9)	-3	-23	-8	-7	-1.8,10	69

41	Oct/18	13	53.73	54.07	54.49(-0.02)	54.31(-0.07)	54.18(-0.13)	54.14	0.7	5	34(2.5)	10	[-3]	[-22]	[-7]	-72	-74	RG	-0.2	Wait	(-8)	-18	-19	0	-7	-1.7,21	69
42	Oct/18	12	53.73	54.07	54.49(0)	54.35(-0.09)	54.25(-0.06)	54.22	0.8	5	31(0.2)	20	[0]	[-13]	[-6]	-66	-66	DR	-0.2	OpenShort	(-3)	-8	-19	2	0	-1.5,22	69
43	Oct/18	11	53.73	54.07	54.5(0.02)	54.4(-0.07)	54.28(-0.06)	54.3	0.9	5	31(-1.6)	50	[3]	[-11]	[9]	-60	-78	RG	0.1	Wait	(3)	-8	33	-12	4	-1,15	69
44	Oct/18	10	53.73	54.07	54.5(0)	54.44(-0.07)	54.31(-0.07)	54.16	0.7	5	33(-0.4)	30	[0]	[-13]	[2]	-73	-79	RG	-0.7	Wait	(0)	-10	19	-14	-18	-1.6,17	69
45	Oct/18	9	53.73	54.07	54.49(-0.04)	54.48(-0.11)	54.35(-0.17)	54.08	0.6	5	33(4)	-25	[-5]	[-31]	[-37]	-72	-83	DT	-1.3	OpenShort?	(-3)	-23	-91	-22	-20	-2,28	69

46	Oct/15	16	53.75	53.99	54.51(0.04)	54.54(-0.04)	54.44(-0.02)	54.48	1.2	4	29(-1.9)	50	[5]	[-2]	[5]	-24	-59	RG	0.2	Wait	(3)	-3	21	-10	-4	-0.2,31	58
47	Oct/15	15	53.75	53.99	54.49(0.04)	54.56(-0.05)	54.45(-0.13)	54.39	1	4	31(-4.9)	25	[6]	[-18]	[-8]	-32	-100	DR	-0.3	OpenShort?	(3)	-18	-11	-20	-6	-0.5,31	58
48	Oct/15	14	53.75	53.99	54.47(0.06)	54.59(-0.05)	54.52(-0.11)	54.44	1.1	4	36(-5.3)	50	[8]	[-14]	[0]	-6	-106	RG	-0.4	Wait	(8)	-15	3	-2	-6	-0.1,47	58
49	Oct/15	13	53.75	53.99	54.44(0.02)	54.62(-0.05)	54.58(-0.05)	54.43	1.1	4	41(-0.9)	25	[3]	[-7]	[-3]	7	-35	DR	-0.6	OpenShort	(8)	-7	-5	2	-15	-0,57	58
50	Oct/15	12	53.75	53.99	54.43(0.02)	54.65(-0.04)	54.61(-0.07)	54.45	1.1	4	42(-0.6)	15	[3]	[-10]	[-8]	28	-41	DR	-0.6	OpenShort	(3)	-10	-23	9	-20	0.1,75	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI