GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.9100 One month high (close): $33.4500

GDX Daily Change: 1.39% Daily StdDev 1.64% GDX EMA_5_Trend: 0.77% 10Minute StdDev: $0.427

Latest Price : $33.45(1.39%)

Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	13	31.29	32.57	33.13(0.12)	33.33(0.12)	33.57(0.39)	33.63	1.6	25	28(0.2)	50	[7]	[34]	[5]	65	127	UT	0.1	OpenLong	(9)	24	7	3	20	1.2,85	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.33(hourly_sma_10 -0.89%) 33.13(hourly_sma_20 -1.49%) 32.57(daily_ema_10 -3.15%) 31.29(daily_ema_20 -6.96%) Resistance Levels:

2	Oct/25	12	31.29	32.57	33.09(0.12)	33.29(-0.06)	33.44(0.3)	33.59	1.6	25	28(1)	50	[7]	[23]	[8]	65	106	UT	0.4	OpenLong	(9)	18	-2	10	20	1.2,85	85
3	Oct/25	11	31.29	32.57	33.05(0.12)	33.31(-0.03)	33.34(0.3)	33.6	1.6	25	27(1.3)	50	[7]	[24]	[8]	65	126	UT	0.7	OpenLong	(7)	18	-2	23	20	1.4,80	85
4	Oct/25	10	31.29	32.57	33.01(0.12)	33.32(0.3)	33.24(0.33)	33.61	1.6	25	25(2.2)	50	[7]	[36]	[15]	55	142	UT	1	OpenLong	(7)	20	33	18	12	1.6,65	85
5	Oct/25	9	31.29	32.57	32.97(0.06)	33.22(0.18)	33.13(0.12)	33.43	1.5	25	23(0.7)	50	[4]	[19]	[28]	36	109	UT	0.9	OpenLong?	(6)	7	81	9	-12	1.4,51	85

6	Oct/22	16	31.09	32.29	32.95(-0.03)	33.16(0.12)	33.09(-0.12)	32.99	1.4	23	22(-1.2)	25	[-2]	[0]	[-10]	-5	10	RG	-0.3	Wait	(0)	-7	-13	-5	-20	0.1,43	84
7	Oct/22	15	31.09	32.29	32.95(0)	33.12(0.15)	33.13(-0.42)	33.06	1.4	23	24(0)	20	[0]	[-17]	[-8]	1	-75	DR	-0.2	OpenShort?	(0)	-26	-11	-11	-20	0.3,43	84
8	Oct/22	14	31.09	32.29	32.96(0.03)	33.07(0.12)	33.27(-0.39)	33.12	1.5	23	24(0.1)	40	[2]	[-15]	[-5]	9	-78	DR	-0.5	OpenShort	(0)	-24	-2	-16	-20	0.5,46	84
9	Oct/22	13	31.09	32.29	32.95(0.09)	33.03(0.15)	33.4(0.27)	33.13	1.5	23	23(0)	50	[6]	[27]	[-8]	11	27	CR	-0.8	HoldShort	(2)	17	-5	-29	-18	0.5,48	84
10	Oct/22	12	31.09	32.29	32.92(0.09)	32.98(0.12)	33.31(0.21)	33.16	1.5	23	23(-0.8)	50	[6]	[22]	[-4]	34	32	CR	-0.5	HoldShort	(6)	13	-7	-19	15	0.7,66	84

11	Oct/22	11	31.09	32.29	32.89(0.12)	32.94(0.18)	33.24(0.39)	33.2	1.5	23	24(-0.4)	50	[7]	[35]	[-29]	57	67	CR	-0.1	HoldShort	(6)	24	-105	26	15	0.9,84	84
12	Oct/22	10	31.09	32.29	32.85(0.21)	32.88(0.27)	33.11(0.73)	33.78	1.9	23	25(4.4)	50	[13]	[60]	[21]	99	252	UT	1.9	OpenLong	(15)	45	11	40	20	2.7,81	84
13	Oct/22	9	31.09	32.29	32.78(0.18)	32.79(0.28)	32.87(0.61)	33.72	1.9	23	20(5.6)	50	[11]	[53]	[80]	91	262	UT	3	OpenLong?	(13)	37	184	39	20	3.3,58	84
14	Oct/21	16	30.92	32.07	32.72(0.06)	32.7(-0.06)	32.67(0.06)	32.73	1.3	21	15(-1.3)	50	[4]	[7]	[2]	-20	-46	UT	0.3	OpenLong	(4)	4	4	-1	9	0,30	85
15	Oct/21	15	30.92	32.07	32.7(0.06)	32.72(-0.09)	32.67(0)	32.71	1.3	21	16(-0.8)	50	[4]	[2]	[7]	-20	-61	UT	0.3	OpenLong?	(2)	0	23	-5	9	0,30	85

16	Oct/21	14	30.92	32.07	32.7(0)	32.75(-0.15)	32.65(-0.03)	32.59	1.2	21	17(-0.1)	45	[0]	[-2]	[-2]	-25	-38	DR	-0.3	OpenShort	(2)	-2	-4	-5	3	-0.4,35	85
17	Oct/21	13	30.92	32.07	32.68(-0.03)	32.8(-0.12)	32.66(-0.15)	32.61	1.2	21	17(0)	20	[-2]	[-9]	[-7]	-18	-28	RG	-0.2	Wait	(2)	-9	-15	-8	-15	-0.3,40	85
18	Oct/21	12	30.92	32.07	32.69(0.09)	32.84(-0.06)	32.71(-0.09)	32.69	1.3	21	17(-1.6)	50	[6]	[-2]	[0]	-6	-113	RG	-0.1	Wait	(-2)	-6	9	-6	-20	0,44	85
19	Oct/21	11	30.92	32.07	32.66(0.03)	32.86(-0.03)	32.74(-0.15)	32.64	1.3	21	18(-0.8)	35	[2]	[-6]	[-11]	-11	-77	DR	-0.4	OpenShort	(6)	-9	-13	-20	-20	-0.1,42	85
20	Oct/21	10	30.92	32.07	32.65(0.06)	32.87(0.06)	32.79(-0.18)	32.71	1.3	21	19(-0.3)	50	[4]	[-4]	[-2]	6	-87	DR	-0.3	OpenShort	(4)	-11	13	-14	-20	0.2,51	85

21	Oct/21	9	30.92	32.07	32.63(0.03)	32.85(0.09)	32.85(-0.27)	32.64	1.3	21	20(-0.1)	15	[2]	[-9]	[-22]	11	-97	DR	-0.8	OpenShort?	(2)	-17	-41	-20	-20	0,61	85
22	Oct/20	16	30.8	31.84	32.62(0.06)	32.82(0.15)	32.94(-0.09)	32.86	1.6	20	20(-0.9)	50	[4]	[4]	[-2]	49	-14	CR	-0.3	HoldShort	(4)	-6	4	-13	-18	0.9,76	84
23	Oct/20	15	30.8	31.84	32.6(0.06)	32.77(0.12)	32.97(-0.03)	32.84	1.6	20	21(0.2)	45	[4]	[7]	[-10]	49	1	CR	-0.5	HoldShort?	(4)	-2	-15	-20	-18	0.9,76	84
24	Oct/20	14	30.8	31.84	32.58(0.06)	32.73(0.15)	32.98(0.12)	32.92	1.6	20	20(0.8)	50	[4]	[17]	[-5]	71	69	CR	-0.2	HoldShort	(6)	7	-11	-15	15	1.3,88	84
25	Oct/20	13	30.8	31.84	32.56(0.12)	32.68(0.18)	32.94(0.27)	32.98	1.7	20	20(0.7)	50	[7]	[28]	[-6]	88	78	CR	0.2	OpenShort	(6)	17	-20	-2	18	1.7,95	84

26	Oct/20	12	30.8	31.84	32.52(0.09)	32.62(0.18)	32.85(0.43)	33.09	1.8	20	19(3)	50	[6]	[37]	[11]	108	198	UT	1	HoldLong	(7)	26	9	17	20	2.3,100	84
27	Oct/20	11	30.8	31.84	32.49(0.09)	32.56(0.09)	32.71(0.46)	33.04	1.7	20	16(3.8)	50	[6]	[36]	[23]	116	195	UT	1.6	HoldLong	(6)	28	30	40	20	2.7,98	84
28	Oct/20	10	30.8	31.84	32.46(0.06)	32.53(0.22)	32.56(0.28)	32.88	1.6	20	12(2.4)	50	[4]	[29]	[20]	95	140	UT	2.1	OpenLong	(4)	17	32	39	20	2.7,77	84
29	Oct/20	9	30.8	31.84	32.44(0.03)	32.46(0.09)	32.47(0.19)	32.71	1.5	20	10(0.8)	50	[2]	[19]	[21]	56	98	UT	1.9	OpenLong?	(4)	12	40	32	20	2.2,51	84
30	Oct/19	16	30.67	31.59	32.44(0)	32.43(0.03)	32.41(0.09)	32.5	1.5	18	9(-0.7)	50	[0]	[11]	[7]	-3	43	UR	0.8	SmallShort	(-2)	6	15	10	3	0.6,32	85

31	Oct/19	15	30.67	31.59	32.43(-0.03)	32.43(0)	32.38(-0.09)	32.42	1.5	18	10(-0.4)	45	[-2]	[-1]	[4]	-21	7	RG	0.4	Wait?	(0)	-6	13	-1	0	-0.1,32	85
32	Oct/19	14	30.67	31.59	32.44(-0.03)	32.42(-0.03)	32.41(-0.25)	32.35	1.4	18	10(-0.1)	20	[-2]	[-12]	[-5]	-40	-63	RG	-0.5	Wait	(-2)	-15	-7	-14	-3	-0.8,30	85
33	Oct/19	13	30.67	31.59	32.45(0.03)	32.42(0)	32.49(0.12)	32.39	1.4	18	10(-0.6)	50	[2]	[12]	[-3]	-32	-18	CR	-0.8	HoldShort	(-2)	7	0	-16	0	-0.5,31	85
34	Oct/19	12	30.67	31.59	32.44(-0.06)	32.43(-0.03)	32.45(0.03)	32.39	1.4	18	11(-2.3)	25	[-4]	[5]	[-4]	-19	49	RG	-0.5	Wait	(2)	2	2	-17	-18	-0.4,41	85
35	Oct/19	11	30.67	31.59	32.46(-0.09)	32.44(0.06)	32.44(-0.06)	32.38	1.4	18	13(-1.5)	10	[-6]	[1]	[-8]	2	55	RG	-0.4	Wait	(-6)	-4	-30	19	-12	-0.5,64	85

36	Oct/19	10	30.67	31.59	32.49(-0.03)	32.44(0)	32.46(0.03)	32.54	1.6	18	14(-1.6)	30	[-2]	[6]	[-8]	17	58	RG	0.5	Wait	(-2)	2	-39	20	18	0.3,59	85
37	Oct/19	9	30.67	31.59	32.49(0)	32.42(0.12)	32.45(0.25)	32.75	1.7	18	16(0.1)	50	[0]	[24]	[40]	33	142	UR	1.6	SmallShort?	(-2)	15	100	21	20	1.3,50	85
38	Oct/18	16	30.56	31.32	32.5(-0.09)	32.38(-0.09)	32.37(-0.15)	32.22	1.5	15	16(-1)	10	[-6]	[-9]	[-8]	-54	-38	RG	-0.8	SmallLong	(-6)	-9	-19	-8	-9	-1.5,34	76
39	Oct/18	15	30.56	31.32	32.53(-0.06)	32.41(-0.06)	32.42(-0.03)	32.32	1.6	15	17(0.1)	30	[-4]	[-0]	[-8]	-44	-8	RG	-0.5	Wait?	(-4)	-2	-21	-2	-6	-1.1,34	76
40	Oct/18	14	30.56	31.32	32.55(-0.06)	32.43(-0.03)	32.43(0.12)	32.43	1.7	15	17(-0.1)	35	[-4]	[10]	[-1]	-29	49	RG	0	Wait	(-4)	7	-5	6	-3	-0.6,36	76

41	Oct/18	13	30.56	31.32	32.55(0)	32.44(-0.03)	32.39(-0.03)	32.46	1.7	15	17(0.1)	50	[0]	[1]	[4]	-29	-38	UR	0.4	SmallShort	(-2)	-2	5	4	15	-0.6,36	76
42	Oct/18	12	30.56	31.32	32.57(0.03)	32.45(-0.03)	32.39(0)	32.43	1.7	15	17(-1.6)	50	[2]	[4]	[1]	-37	-70	UT	0.2	OpenLong	(-2)	0	2	5	-6	-0.8,33	76
43	Oct/18	11	30.56	31.32	32.56(0.06)	32.46(0.03)	32.4(-0.03)	32.42	1.7	15	18(-1.5)	50	[4]	[4]	[-3]	-46	-107	CR	0.1	HoldShort	(4)	-2	0	-14	-12	-0.7,22	76
44	Oct/18	10	30.56	31.32	32.54(0.03)	32.45(-0.12)	32.41(-0.09)	32.42	1.7	15	20(-1)	50	[2]	[-5]	[13]	-40	-92	RG	0	Wait	(2)	-6	38	-8	20	-0.5,23	76
45	Oct/18	9	30.56	31.32	32.54(0)	32.49(-0.18)	32.44(-0.15)	32.22	1.5	15	21(-0.2)	20	[0]	[-10]	[-23]	-53	-138	DR	-0.9	OpenShort?	(0)	-9	-56	-19	-19	-1.3,30	76

46	Oct/15	16	30.47	31.07	32.53(0.06)	32.55(-0.09)	32.49(-0.03)	32.52	2	14	21(-2.7)	50	[4]	[2]	[7]	-5	-67	UT	0.1	OpenLong	(4)	-2	21	-5	6	-0,45	74
47	Oct/15	15	30.47	31.07	32.51(0.03)	32.58(-0.12)	32.5(-0.12)	32.41	1.9	14	24(-0.9)	45	[2]	[-5]	[-8]	-15	-89	DR	-0.4	OpenShort?	(2)	-7	-17	-10	-9	-0.4,45	74
48	Oct/15	14	30.47	31.07	32.5(0.06)	32.62(-0.09)	32.54(0.18)	32.5	2	14	25(-1.7)	50	[4]	[14]	[-3]	3	-15	CR	-0.2	HoldShort	(4)	11	-7	1	-9	0,53	74
49	Oct/15	13	30.47	31.07	32.48(0.12)	32.65(-0.06)	32.48(-0.22)	32.54	2	14	26(-3.8)	50	[7]	[-8]	[3]	11	-151	RG	0.2	Wait	(4)	-13	9	4	-6	0.2,56	74
50	Oct/15	12	30.47	31.07	32.44(0.19)	32.67(-0.06)	32.55(-0.21)	32.49	1.9	14	30(-10.4)	50	[11]	[-6]	[-6]	14	-215	DR	-0.2	OpenShort	(7)	-12	-15	5	-20	0.2,59	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI