CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $136.5900 One month high (close): $153.0200

CPRT Daily Change: 0.52% Daily StdDev 1.53% CPRT EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $153.02(0.52%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.24%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	13	143.47	147.25	152.15(0.16)	152.88(0.1)	153.45(0.22)	154	2.1	18	23(-1.8)	50	[11]	[26]	[8]	89	17	UT	0.5	HoldLong	(10)	14	13	6	20	1.6,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.88(hourly_sma_10 -0.73%) 152.15(hourly_sma_20 -1.2%) 147.25(daily_ema_10 -4.38%) 143.47(daily_ema_20 -6.84%) Resistance Levels:

2	Oct/25	12	143.47	147.25	151.91(0.16)	152.72(0.04)	153.11(0.18)	153.69	2	18	25(-1.8)	50	[11]	[21]	[4]	84	7	UT	0.5	HoldLong	(11)	12	-3	10	20	1.4,99	82
3	Oct/25	11	143.47	147.25	151.67(0.16)	152.66(0.05)	152.83(0.18)	153.77	2	18	27(-0.7)	50	[11]	[21]	[12]	82	27	UT	0.7	HoldLong	(11)	12	21	10	20	1.5,94	82
4	Oct/25	10	143.47	147.25	151.43(0.15)	152.59(0.12)	152.56(0.15)	153.3	1.9	18	27(-0.5)	50	[10]	[21]	[13]	71	10	UT	0.5	OpenLong	(10)	10	34	5	10	1.3,88	82
5	Oct/25	9	143.47	147.25	151.2(0.13)	152.41(0.05)	152.33(0.01)	152.52	1.8	18	28(-1.6)	50	[9]	[10]	[3]	54	-34	UT	0.1	OpenLong?	(9)	1	13	-2	-8	0.9,81	82

6	Oct/22	16	143.08	145.83	151.01(0.09)	152.34(0.07)	152.31(-0.02)	152.23	1.9	13	30(-2.7)	50	[6]	[7]	[-4]	51	-12	CR	-0.1	HoldShort	(9)	-1	-5	-3	-19	0.8,81	84
7	Oct/22	15	143.08	145.83	150.87(0.13)	152.24(0.09)	152.34(-0.1)	152.35	2	13	32(-1.2)	50	[9]	[3]	[-2]	56	-51	CR	0	HoldShort?	(7)	-7	-3	-4	-9	1,81	84
8	Oct/22	14	143.08	145.83	150.67(0.15)	152.11(0.14)	152.5(-0.08)	152.41	2	13	33(-1.3)	50	[10]	[6]	[-2]	59	-45	CR	-0.1	HoldShort	(10)	-5	1	-7	-18	1.1,81	84
9	Oct/22	13	143.08	145.83	150.44(0.15)	151.89(0.14)	152.62(0.09)	152.38	2	13	35(-0.3)	50	[10]	[17]	[-0]	61	6	UT	-0.1	OpenLong	(11)	6	8	-14	-5	1.2,81	84
10	Oct/22	12	143.08	145.83	150.22(0.12)	151.68(0.16)	152.48(0.05)	152.19	1.9	13	35(0.3)	50	[8]	[15]	[-6]	67	26	CR	-0.2	HoldShort	(9)	3	-7	-15	-12	1.2,87	84

11	Oct/22	11	143.08	145.83	150.04(0.13)	151.44(0.22)	152.4(0.17)	152.36	2	13	35(1.6)	50	[9]	[25]	[-12]	79	65	CR	-0	OpenShort	(9)	11	-34	-7	-1	1.4,94	84
12	Oct/22	10	143.08	145.83	149.85(0.15)	151.11(0.29)	152.14(0.29)	153.13	2.1	13	33(3.9)	50	[10]	[35]	[4]	103	144	TP	0.6	OpenShort	(11)	19	5	0	20	2.1,100	84
13	Oct/22	9	143.08	145.83	149.62(0.19)	150.67(0.27)	151.7(0.36)	153.02	2.1	13	29(3.1)	50	[12]	[40]	[23]	113	133	UT	1	HoldLong?	(11)	24	56	3	20	2.5,100	84
14	Oct/21	15	142.78	144.62	149.34(0.12)	150.27(0.19)	151.16(0.19)	151.75	2	12	26(0.3)	50	[8]	[25]	[5]	100	90	UT	0.5	CloseLong?	(10)	12	9	-2	20	2,100	70
15	Oct/21	14	142.78	144.62	149.16(0.14)	149.99(0.2)	150.88(0.27)	151.56	2	12	26(1.9)	50	[9]	[31]	[8]	103	89	UT	0.6	HoldLong	(8)	18	15	4	20	2.1,100	70

16	Oct/21	13	142.78	144.62	148.95(0.14)	149.69(0.13)	150.48(0.27)	151.23	1.9	12	24(1.2)	50	[9]	[29]	[7]	103	79	UT	0.7	HoldLong	(9)	18	9	2	20	2.2,98	70
17	Oct/21	12	142.78	144.62	148.74(0.16)	149.49(0.18)	150.08(0.29)	151.04	1.9	12	23(-0.1)	50	[11]	[32]	[17]	106	64	UT	1	CloseLong	(10)	19	37	10	20	2.3,98	70
18	Oct/21	11	142.78	144.62	148.5(0.16)	149.22(0.16)	149.64(0.18)	150.22	1.7	12	23(-2.4)	50	[11]	[24]	[0]	91	7	UT	0.6	HoldLong	(9)	12	-7	8	13	1.7,98	70
19	Oct/21	10	142.78	144.62	148.27(0.18)	148.98(0.16)	149.37(0.21)	150.37	1.7	12	25(-1.8)	50	[12]	[27]	[16]	96	15	UT	0.9	HoldLong	(11)	14	35	12	20	1.9,98	70
20	Oct/21	9	142.78	144.62	148(0.16)	148.74(0.06)	149.06(0.11)	149.59	1.6	12	27(-3.2)	50	[11]	[16]	[9]	75	-20	UT	0.4	HoldLong?	(11)	7	19	4	20	1.3,92	70

21	Oct/20	15	142.34	143.47	147.77(0.17)	148.65(0.03)	148.89(-0.02)	149.17	1.8	10	30(-8.5)	50	[11]	[7]	[6]	67	-80	UT	0.2	OpenLong?	(11)	-1	14	-1	17	1.1,89	70
22	Oct/20	14	142.34	143.47	147.52(0.12)	148.6(0.02)	148.92(0.07)	148.86	1.7	10	39(-1.2)	50	[8]	[12]	[-1]	59	-11	CR	-0	HoldShort	(11)	5	-3	-4	6	0.9,86	70
23	Oct/20	13	142.34	143.47	147.34(0.11)	148.57(0.1)	148.81(0.15)	148.94	1.7	10	40(0.3)	50	[7]	[20]	[-1]	62	40	CR	0.1	HoldShort	(9)	10	1	-6	-1	1,87	70
24	Oct/20	12	142.34	143.47	147.18(0.12)	148.42(0.05)	148.58(0.12)	148.91	1.7	10	40(0.2)	50	[8]	[16]	[5]	69	32	UT	0.2	OpenLong	(7)	8	13	1	9	1.1,91	70
25	Oct/20	11	142.34	143.47	147(0.1)	148.34(0.07)	148.4(-0.01)	148.61	1.6	10	39(0.2)	50	[7]	[8]	[-10]	70	9	CR	0.1	HoldShort	(8)	-1	-30	3	-3	1.1,92	70

26	Oct/20	10	142.34	143.47	146.85(0.13)	148.23(0.17)	148.42(0.11)	149.26	1.8	10	39(2.5)	50	[9]	[20]	[16]	81	59	UT	0.6	OpenLong	(9)	7	42	2	15	1.6,91	70
27	Oct/20	9	142.34	143.47	146.66(0.08)	147.98(0.14)	148.26(-0.04)	148.33	1.5	10	37(0.8)	50	[5]	[8]	[5]	65	21	UT	0	OpenLong?	(7)	-3	23	-9	-15	1.2,85	70
28	Oct/19	15	141.9	142.3	146.54(0.08)	147.78(0.15)	148.32(0.03)	147.82	1.7	7	36(-3)	45	[5]	[12]	[-7]	61	18	CR	-0.4	HoldShort?	(5)	2	-10	-11	-20	0.9,88	60
29	Oct/19	14	141.9	142.3	146.42(0.12)	147.56(0.2)	148.27(-0.01)	148.04	1.7	7	39(-0.2)	50	[8]	[12]	[-11]	74	-8	CR	-0.2	HoldShort	(7)	-1	-23	-9	-18	1.2,94	60
30	Oct/19	13	141.9	142.3	146.24(0.14)	147.27(0.26)	148.28(0.16)	148.55	1.9	7	39(1.4)	50	[9]	[25]	[-2]	92	65	CR	0.2	OpenShort	(9)	10	-7	1	7	1.7,99	60

31	Oct/19	12	141.9	142.3	146.03(0.15)	146.89(0.31)	148.04(0.24)	148.71	1.9	7	38(3.1)	50	[10]	[32]	[4]	95	94	UT	0.5	OpenLong	(11)	16	10	-6	19	2,95	60
32	Oct/19	11	141.9	142.3	145.81(0.13)	146.43(0.22)	147.68(0.29)	148.48	1.9	7	35(3.5)	50	[8]	[32]	[18]	100	125	UT	0.7	HoldLong	(10)	19	44	-2	20	2.2,95	60
33	Oct/19	10	141.9	142.3	145.62(0.13)	146.11(0.12)	147.25(0.27)	147.5	1.6	7	31(0.8)	50	[8]	[27]	[-6]	88	69	CR	0.2	OpenShort	(7)	17	-28	-2	20	1.7,95	60
34	Oct/19	9	141.9	142.3	145.43(0.18)	145.94(0.19)	146.85(0.41)	148.12	1.8	7	30(1.9)	50	[12]	[39]	[19]	113	105	UT	1.2	HoldLong?	(10)	27	34	16	20	2.5,100	60
35	Oct/18	15	141.54	141.36	145.17(0.19)	145.66(0.12)	146.25(0.35)	147.37	1.8	4	28(-5.6)	50	[12]	[34]	[13]	105	50	UT	1.1	CloseLong?	(11)	23	16	20	20	2.2,100	60

36	Oct/18	14	141.54	141.36	144.9(0.26)	145.48(0.1)	145.74(0.41)	147.01	1.7	4	34(-11.2)	50	[17]	[38]	[20]	94	-0	UT	1.1	HoldLong	(13)	26	38	22	20	1.9,96	60
37	Oct/18	13	141.54	141.36	144.53(0.22)	145.34(0.03)	145.15(0.12)	146.19	1.4	4	45(-8.9)	50	[14]	[16]	[14]	64	-72	UT	0.7	OpenLong	(16)	8	29	11	20	1.1,86	60
38	Oct/18	12	141.54	141.36	144.21(0.21)	145.29(0.01)	144.98(-0.03)	145.56	1.2	4	54(-7.4)	50	[14]	[6]	[7]	45	-119	UT	0.3	OpenLong	(14)	-2	18	2	8	0.8,75	60
39	Oct/18	11	141.54	141.36	143.91(0.22)	145.28(0.04)	145.02(-0.04)	145.17	1.1	4	62(-8.1)	50	[14]	[6]	[2]	28	-131	UT	0.1	OpenLong	(14)	-3	16	-12	-14	0.6,63	60
40	Oct/18	10	141.54	141.36	143.6(0.22)	145.22(0.06)	145.08(-0.06)	144.82	1	4	70(-6.4)	50	[14]	[6]	[6]	30	-145	UT	-0.1	OpenLong	(15)	-4	31	-15	-20	0.5,67	60

41	Oct/18	9	141.54	141.36	143.28(0.18)	145.14(-0.03)	145.16(-0.25)	144.16	0.8	4	76(-5.9)	15	[12]	[-10]	[-22]	38	-171	DR	-0.4	OpenShort?	(13)	-16	-49	-13	-20	0.4,78	60
42	Oct/15	15	141.31	140.22	143.02(0.2)	145.19(0.05)	145.53(-0.05)	145.22	1.3	-5	82(-8.8)	-10	[13]	[3]	[-10]	64	-53	CR	-0.1	HoldShort?	(16)	-3	-24	-6	-6	0.8,94	44
43	Oct/15	14	141.31	140.22	142.73(0.25)	145.12(0.13)	145.61(0.05)	145.74	1.5	-5	91(-1.6)	30	[16]	[13]	[5]	76	-20	UT	0	HoldLong	(15)	3	15	-3	1	1.1,98	44
44	Oct/15	13	141.31	140.22	142.37(0.22)	144.93(0.17)	145.54(0.12)	145.41	1.4	-5	92(0.1)	20	[14]	[18]	[-4]	76	25	CR	-0	OpenShort	(17)	8	-6	-5	-10	1.1,98	44
45	Oct/15	12	141.31	140.22	142.06(0.21)	144.69(0.25)	145.37(0.16)	145.54	1.4	-5	92(2.2)	25	[14]	[23]	[-4]	82	76	CR	0.1	OpenShort	(15)	10	-6	-4	-13	1.3,99	44

46	Oct/15	11	141.31	140.22	141.76(0.23)	144.33(0.42)	145.14(0.2)	145.67	1.4	-5	90(4)	35	[15]	[32]	[-2]	85	106	CR	0.2	OpenShort	(15)	13	-1	-1	-20	1.4,100	44
47	Oct/15	10	141.31	140.22	141.44(0.22)	143.73(0.41)	144.85(0.15)	145.68	1.5	-5	86(4.8)	40	[14]	[28]	[4]	90	123	UT	0.3	OpenLong	(15)	10	11	-1	7	1.6,100	44
48	Oct/15	9	141.31	140.22	141.13(0.22)	143.14(0.42)	144.63(0.23)	145.44	1.4	-5	81(6.3)	50	[14]	[34]	[22]	94	152	UT	0.3	OpenLong?	(15)	15	44	31	20	1.8,99	44
49	Oct/14	15	141.6	139.67	140.82(0.18)	142.54(0.4)	144.3(0.2)	144.48	0.8	-6	75(19)	35	[12]	[31]	[7]	88	133	UT	0.1	OpenLong?	(13)	13	5	29	13	1.6,98	42
50	Oct/14	14	141.6	139.67	140.57(0.21)	141.97(0.4)	144.01(0.36)	144.38	0.7	-6	56(4.4)	45	[14]	[42]	[9]	93	154	UT	0.2	OpenLong	(13)	23	3	31	20	1.8,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI