|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.1100 One month high (close): $85.6800
XLB Daily Change: 1% Daily StdDev 0.94% XLB EMA_5_Trend: 0.38% 10Minute StdDev: $0.5446
Latest Price : $85.68(1%) | Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 12 | 82.44 | 84.13 | 85.03(0.04) | 85.29(0.02) | 85.47(0.21) | 85.84 | 1.7 | | 22 | 24(1.9) | 50 | [4] | [29] | [3] | 91 | 113 | UT | 0.8 | OpenLong | | (7) | 22 | -12 | 23 | 20 | 1.7,98 | 85 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.29(hourly_sma_10 -0.64%) 85.03(hourly_sma_20 -0.94%) 84.13(daily_ema_10 -1.99%) 82.44(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Oct/25 | 11 | 82.44 | 84.13 | 85(0.05) | 85.27(0.07) | 85.29(0.22) | 85.94 | 1.8 | | 22 | 22(3) | 50 | [5] | [33] | [20] | 93 | 116 | UT | 1.5 | OpenLong | | (5) | 23 | 36 | 30 | 20 | 2.2,88 | 85 | | 3 | Oct/25 | 10 | 82.44 | 84.13 | 84.96(0.04) | 85.21(0.08) | 85.1(0.09) | 85.63 | 1.6 | | 22 | 19(1.3) | 50 | [4] | [20] | [25] | 66 | 61 | UT | 1.4 | OpenLong | | (2) | 10 | 62 | 19 | 20 | 1.8,71 | 85 | | 4 | Oct/25 | 9 | 82.44 | 84.13 | 84.96(0) | 85.14(0.04) | 85.02(-0.02) | 85.11 | 1.3 | | 22 | 17(0) | 50 | [0] | [5] | [10] | 21 | 15 | UR | 0.3 | SmallShort? | | (0) | -2 | 32 | -1 | -8 | 0.5,58 | 85 | | 5 | Oct/22 | 16 | 82.23 | 83.69 | 84.93(-0.02) | 85.11(0.02) | 85.04(-0.08) | 84.84 | 1.4 | | 19 | 17(-1.6) | 20 | [-2] | [-4] | [-8] | 3 | -10 | RG | -0.6 | Wait | | (-1) | -9 | -11 | -11 | -20 | -0.3,60 | 85 | | | | |
| 6 | Oct/22 | 15 | 82.23 | 83.69 | 84.95(-0.02) | 85.09(0.06) | 85.11(-0.16) | 84.93 | 1.5 | | 19 | 19(-0.1) | 15 | [-2] | [-10] | [-10] | 8 | -22 | RG | -0.5 | Wait? | | (-2) | -17 | -16 | -14 | -20 | -0.1,60 | 85 | | 7 | Oct/22 | 14 | 82.23 | 83.69 | 84.97(0.01) | 85.04(0.08) | 85.25(-0.07) | 85.07 | 1.5 | | 19 | 19(0) | 45 | [1] | [1] | [-7] | 25 | -20 | CR | -0.5 | HoldShort | | (0) | -7 | -13 | -12 | -12 | 0.3,67 | 85 | | 8 | Oct/22 | 13 | 82.23 | 83.69 | 84.96(0.04) | 84.97(0.11) | 85.31(0.05) | 85.18 | 1.6 | | 19 | 19(-0.4) | 50 | [4] | [16] | [-4] | 35 | 0 | CR | -0.4 | HoldShort | | (1) | 5 | -2 | -16 | -2 | 0.6,70 | 85 | | 9 | Oct/22 | 12 | 82.23 | 83.69 | 84.93(0.04) | 84.88(0.07) | 85.27(0.09) | 85.2 | 1.6 | | 19 | 19(-0.3) | 50 | [4] | [18] | [1] | 50 | 11 | UT | -0.2 | OpenLong | | (4) | 10 | 1 | -2 | 7 | 0.8,80 | 85 | | 10 | Oct/22 | 11 | 82.23 | 83.69 | 84.9(0.05) | 84.82(0.06) | 85.19(0.14) | 85.19 | 1.6 | | 19 | 20(-0.6) | 50 | [5] | [23] | [-11] | 60 | 14 | CR | 0 | HoldShort | | (5) | 15 | -46 | 19 | 20 | 0.8,90 | 85 | | | | |
| 11 | Oct/22 | 10 | 82.23 | 83.69 | 84.86(0.08) | 84.77(0.06) | 85.07(0.31) | 85.58 | 1.8 | | 19 | 20(1.6) | 50 | [9] | [42] | [17] | 82 | 77 | UT | 1.4 | OpenLong | | (7) | 33 | 22 | 31 | 20 | 1.9,84 | 85 | | 12 | Oct/22 | 9 | 82.23 | 83.69 | 84.79(0.06) | 84.72(0.01) | 84.81(0.2) | 85.39 | 1.7 | | 19 | 19(0.4) | 50 | [6] | [27] | [25] | 55 | 59 | UT | 1.7 | OpenLong? | | (7) | 21 | 47 | 30 | 20 | 1.7,62 | 85 | | 13 | Oct/21 | 16 | 82.03 | 83.34 | 84.74(0.04) | 84.71(-0.01) | 84.64(0.18) | 84.99 | 1.7 | | 19 | 18(-0.7) | 50 | [4] | [24] | [14] | 2 | 35 | UT | 1 | OpenLong | | (4) | 19 | 26 | 18 | 20 | 0.7,34 | 82 | | 14 | Oct/21 | 15 | 82.03 | 83.34 | 84.71(0.02) | 84.72(-0.05) | 84.49(0.04) | 84.77 | 1.5 | | 19 | 19(-0.6) | 50 | [2] | [6] | [11] | -11 | 0 | UT | 0.8 | OpenLong? | | (2) | 4 | 24 | 11 | 10 | 0.2,34 | 82 | | 15 | Oct/21 | 14 | 82.03 | 83.34 | 84.69(0.04) | 84.76(-0.07) | 84.46(-0.01) | 84.57 | 1.4 | | 19 | 20(-1.2) | 50 | [4] | [0] | [5] | -36 | -56 | UT | 0.3 | OpenLong | | (2) | -1 | 15 | 2 | -1 | -0.3,22 | 82 | | | | |
| 16 | Oct/21 | 13 | 82.03 | 83.34 | 84.66(0.01) | 84.82(-0.08) | 84.47(-0.19) | 84.44 | 1.3 | | 19 | 21(-1.1) | 30 | [1] | [-20] | [-4] | -53 | -91 | DR | -0.1 | OpenShort | | (1) | -20 | 2 | -21 | -14 | -0.6,12 | 82 | | 17 | Oct/21 | 12 | 82.03 | 83.34 | 84.65(0.02) | 84.89(-0.07) | 84.63(-0.18) | 84.42 | 1.3 | | 19 | 22(-0.9) | 45 | [2] | [-18] | [-0] | -45 | -98 | RG | -0.5 | Wait | | (2) | -19 | 17 | -26 | -20 | -0.6,20 | 82 | | 18 | Oct/21 | 11 | 82.03 | 83.34 | 84.63(0.01) | 84.95(-0.04) | 84.78(-0.21) | 84.28 | 1.3 | | 19 | 23(-0.7) | 20 | [1] | [-20] | [-22] | -42 | -106 | DR | -1.2 | OpenShort | | (1) | -22 | -35 | -40 | -20 | -0.9,31 | 82 | | 19 | Oct/21 | 10 | 82.03 | 83.34 | 84.62(0.04) | 84.98(0.01) | 84.96(-0.12) | 84.58 | 1.4 | | 19 | 24(-0.9) | 50 | [4] | [-7] | [-9] | 9 | -74 | DR | -0.9 | OpenShort | | (4) | -13 | -7 | -25 | -20 | -0.1,61 | 82 | | 20 | Oct/21 | 9 | 82.03 | 83.34 | 84.59(0.02) | 84.97(0.02) | 85.06(-0.13) | 84.64 | 1.5 | | 19 | 24(-0.6) | 10 | [2] | [-8] | [-28] | 33 | -45 | DR | -1 | OpenShort? | | (4) | -14 | -67 | -18 | -20 | 0.1,80 | 82 | | | | |
| 21 | Oct/20 | 16 | 81.78 | 83 | 84.57(0.06) | 84.95(0.12) | 85.17(0.01) | 85.2 | 2 | | 20 | 25(-0.5) | 50 | [6] | [15] | [-1] | 79 | 10 | CR | 0.1 | OpenShort | | (7) | 1 | 0 | -3 | -2 | 1.4,94 | 87 | | 22 | Oct/20 | 15 | 81.78 | 83 | 84.52(0.07) | 84.85(0.09) | 85.16(0.05) | 85.2 | 2 | | 20 | 26(1.4) | 50 | [7] | [17] | [1] | 84 | 20 | UT | 0.1 | OpenLong? | | (6) | 5 | 5 | -8 | 4 | 1.6,94 | 87 | | 23 | Oct/20 | 14 | 81.78 | 83 | 84.46(0.06) | 84.77(0.09) | 85.12(0.14) | 85.16 | 2 | | 20 | 24(1.4) | 50 | [6] | [27] | [3] | 87 | 53 | UT | 0.1 | OpenLong | | (7) | 15 | 9 | -10 | 15 | 1.7,94 | 87 | | 24 | Oct/20 | 13 | 81.78 | 83 | 84.41(0.08) | 84.69(0.09) | 85(0.14) | 85.08 | 2 | | 20 | 23(0.3) | 50 | [9] | [27] | [-7] | 89 | 32 | CR | 0.2 | OpenShort | | (6) | 15 | -16 | -12 | 9 | 1.7,96 | 87 | | 25 | Oct/20 | 12 | 81.78 | 83 | 84.34(0.07) | 84.61(0.13) | 84.88(0.19) | 85.22 | 2 | | 20 | 22(3.3) | 50 | [7] | [34] | [7] | 108 | 76 | UT | 0.9 | HoldLong | | (9) | 20 | 9 | 8 | 20 | 2.3,100 | 87 | | | | |
| 26 | Oct/20 | 11 | 81.78 | 83 | 84.28(0.05) | 84.5(0.12) | 84.72(0.21) | 85.14 | 2 | | 20 | 19(4) | 50 | [5] | [36] | [9] | 118 | 103 | UT | 1.3 | HoldLong | | (6) | 22 | 16 | 13 | 19 | 2.7,100 | 87 | | 27 | Oct/20 | 10 | 81.78 | 83 | 84.24(0.04) | 84.4(0.12) | 84.54(0.15) | 85 | 1.9 | | 20 | 15(3.5) | 50 | [4] | [29] | [23] | 125 | 87 | UT | 1.8 | HoldLong | | (5) | 16 | 54 | 18 | 20 | 3,100 | 87 | | 28 | Oct/20 | 9 | 81.78 | 83 | 84.21(0.01) | 84.3(0.05) | 84.41(0.02) | 84.55 | 1.6 | | 20 | 12(0.7) | 50 | [1] | [11] | [4] | 84 | 34 | UT | 0.7 | HoldLong? | | (0) | 2 | 4 | 11 | 6 | 1.7,91 | 87 | | 29 | Oct/19 | 16 | 81.47 | 82.53 | 84.2(0.02) | 84.26(0.06) | 84.39(0.06) | 84.52 | 2 | | 18 | 11(0.1) | 50 | [2] | [15] | [6] | 79 | 35 | UT | 0.7 | HoldLong | | (1) | 6 | 13 | 6 | 12 | 1.7,86 | 72 | | 30 | Oct/19 | 15 | 81.47 | 82.53 | 84.18(0.01) | 84.21(0.04) | 84.34(0.07) | 84.41 | 1.9 | | 18 | 11(0.5) | 50 | [1] | [14] | [7] | 71 | 38 | UT | 0.4 | OpenLong? | | (2) | 7 | 18 | 3 | 9 | 1.4,86 | 72 | | | | |
| 31 | Oct/19 | 14 | 81.47 | 82.53 | 84.17(-0.01) | 84.21(0) | 84.28(0.04) | 84.26 | 1.8 | | 18 | 10(-0.1) | 45 | [-1] | [8] | [-3] | 51 | 32 | RG | -0.1 | Wait | | (0) | 4 | -11 | 5 | 1 | 0.6,86 | 72 | | 32 | Oct/19 | 13 | 81.47 | 82.53 | 84.18(0.01) | 84.18(0.04) | 84.25(0.06) | 84.35 | 1.8 | | 18 | 10(0.2) | 50 | [1] | [13] | [2] | 60 | 25 | UT | 0.6 | OpenLong | | (0) | 6 | -6 | 20 | 9 | 1,85 | 72 | | 33 | Oct/19 | 12 | 81.47 | 82.53 | 84.17(0.04) | 84.15(0.04) | 84.2(0.1) | 84.4 | 1.9 | | 18 | 10(0.1) | 50 | [4] | [18] | [9] | 63 | 14 | UT | 1.3 | OpenLong | | (2) | 11 | 12 | 25 | 10 | 1.5,75 | 72 | | 34 | Oct/19 | 11 | 81.47 | 82.53 | 84.14(0.02) | 84.12(0.07) | 84.12(0.06) | 84.3 | 1.8 | | 18 | 10(-0.5) | 50 | [2] | [15] | [9] | 35 | 15 | UT | 1.1 | OpenLong | | (2) | 6 | 21 | 12 | 1 | 1,60 | 72 | | 35 | Oct/19 | 10 | 81.47 | 82.53 | 84.12(0.01) | 84.12(0) | 84.07(-0.01) | 84.12 | 1.7 | | 18 | 11(-0.3) | 50 | [1] | [4] | [3] | -1 | -14 | UT | 0.3 | OpenLong | | (1) | -1 | 7 | 1 | 6 | 0,49 | 72 | | | | |
| 36 | Oct/19 | 9 | 81.47 | 82.53 | 84.11(0.02) | 84.06(-0.02) | 84.08(-0.04) | 84.06 | 1.7 | | 18 | 11(-1.3) | 50 | [2] | [-0] | [-2] | -11 | -42 | DR | -0.1 | OpenShort? | | (1) | -4 | -4 | -8 | 4 | -0.3,47 | 72 | | 37 | Oct/18 | 16 | 81.21 | 82.14 | 84.09(0.02) | 84.08(-0.05) | 84.08(0) | 84.09 | 2 | | 14 | 12(-2.4) | 50 | [2] | [2] | [2] | 0 | -21 | UT | -0.1 | OpenLong | | (2) | 0 | 6 | -6 | 10 | 0,50 | 67 | | 38 | Oct/18 | 15 | 81.21 | 82.14 | 84.07(0.02) | 84.12(-0.04) | 84.11(-0.01) | 84.04 | 2 | | 14 | 15(-1.3) | 50 | [2] | [2] | [-3] | -3 | -23 | CR | -0.3 | HoldShort? | | (2) | -1 | -6 | -10 | 4 | -0.1,50 | 67 | | 39 | Oct/18 | 14 | 81.21 | 82.14 | 84.05(0.04) | 84.15(-0.01) | 84.12(0.1) | 84.09 | 2 | | 14 | 16(-3.5) | 50 | [4] | [15] | [-3] | 12 | -15 | CR | -0.1 | HoldShort | | (2) | 10 | -5 | -3 | -8 | 0.2,57 | 67 | | 40 | Oct/18 | 13 | 81.21 | 82.14 | 84.02(0.1) | 84.15(0) | 84.12(0) | 84.13 | 2 | | 14 | 19(-9) | 50 | [10] | [7] | [-3] | 18 | -90 | CR | 0.3 | HoldShort | | (5) | 0 | -7 | -4 | 6 | 0.4,58 | 67 | | | | |
| 41 | Oct/18 | 12 | 81.21 | 82.14 | 83.94(0.13) | 84.16(-0.02) | 84.04(-0.02) | 84.19 | 2.1 | | 14 | 28(-13) | 50 | [13] | [5] | [4] | 27 | -105 | UT | 0.4 | OpenLong | | (10) | -2 | 11 | -0 | 5 | 0.6,62 | 67 | | 42 | Oct/18 | 11 | 81.21 | 82.14 | 83.83(0.13) | 84.16(0) | 84.06(-0.1) | 84.1 | 2 | | 14 | 41(-8.9) | 50 | [13] | [-2] | [-2] | 22 | -124 | DR | 0.1 | OpenShort | | (14) | -10 | 2 | -14 | -7 | 0.5,59 | 67 | | 43 | Oct/18 | 10 | 81.21 | 82.14 | 83.72(0.13) | 84.18(0.04) | 84.14(-0.02) | 84.08 | 2 | | 14 | 50(-6) | 50 | [13] | [8] | [12] | 30 | -95 | UT | -0.1 | OpenLong | | (13) | -2 | 45 | -13 | -11 | 0.5,67 | 67 | | 44 | Oct/18 | 9 | 81.21 | 82.14 | 83.61(0.11) | 84.15(-0.04) | 84.16(-0.13) | 83.7 | 1.7 | | 14 | 56(-5.6) | 50 | [11] | [-8] | [-23] | 28 | -133 | DR | -0.6 | OpenShort? | | (11) | -13 | -54 | -16 | -20 | 0.1,75 | 67 | | 45 | Oct/15 | 16 | 81.05 | 81.73 | 83.52(0.14) | 84.18(0.02) | 84.27(-0.02) | 84.15 | 2.4 | | 10 | 62(-13.5) | 50 | [14] | [6] | [-6] | 64 | -65 | CR | -0.1 | HoldShort | | (14) | -2 | -15 | -3 | -11 | 0.7,96 | 60 | | | | |
| 46 | Oct/15 | 15 | 81.05 | 81.73 | 83.4(0.16) | 84.16(0.07) | 84.29(-0.01) | 84.28 | 2.5 | | 10 | 75(-4) | 50 | [16] | [10] | [-8] | 69 | -49 | CR | -0 | HoldShort? | | (17) | -1 | -22 | -2 | 0 | 0.9,96 | 60 | | 47 | Oct/15 | 14 | 81.05 | 81.73 | 83.27(0.2) | 84.1(0.1) | 84.3(0.09) | 84.47 | 2.7 | | 10 | 79(-4.2) | 50 | [20] | [23] | [7] | 77 | -34 | UT | 0.2 | HoldLong | | (18) | 9 | 20 | -2 | 9 | 1.2,97 | 60 | | 48 | Oct/15 | 13 | 81.05 | 81.73 | 83.1(0.16) | 84.02(0.07) | 84.22(0.08) | 84.3 | 2.5 | | 10 | 84(-0.8) | 50 | [16] | [19] | [10] | 74 | 3 | UT | 0.1 | OpenLong | | (19) | 8 | 15 | 25 | 8 | 1.1,96 | 60 | | 49 | Oct/15 | 12 | 81.05 | 81.73 | 82.97(0.17) | 83.96(0.11) | 84.15(0.07) | 84.17 | 2.4 | | 10 | 84(-1.7) | 50 | [17] | [20] | [2] | 74 | -10 | UT | 0 | OpenLong | | (16) | 7 | -6 | 25 | -4 | 1.1,96 | 60 | | 50 | Oct/15 | 11 | 81.05 | 81.73 | 82.83(0.18) | 83.87(0.19) | 84.09(0.08) | 84.22 | 2.5 | | 10 | 86(0.3) | 50 | [18] | [26] | [-1] | 82 | 14 | CR | 0.1 | OpenShort | | (19) | 8 | -14 | 27 | -14 | 1.3,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|