SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $129.9700 One month high (close): $146.8300

SPG Daily Change: 1.16% Daily StdDev 1.41% SPG EMA_5_Trend: 0.32% 10Minute StdDev: $0.7779

Latest Price : $146.83(1.16%)

Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($1.6)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.13%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	12	137.58	142.19	144.76(0.04)	145.18(0.1)	145.57(0.16)	146.13	1.6	25	12(1.5)	50	[3]	[20]	[5]	102	90	UT	0.9	HoldLong	(3)	11	-2	19	20	2.1,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.18(hourly_sma_10 -0.65%) 144.76(hourly_sma_20 -0.94%) 142.19(daily_ema_10 -2.7%) 137.58(daily_ema_20 -5.85%) Resistance Levels:

2	Oct/25	11	137.58	142.19	144.7(0.06)	145.04(0.07)	145.34(0.17)	146.19	1.6	25	11(2)	50	[4]	[20]	[12]	105	75	UT	1.5	HoldLong	(3)	12	21	13	20	2.6,90	81
3	Oct/25	10	137.58	142.19	144.61(0.06)	144.94(0.12)	145.09(0.12)	145.61	1.5	25	9(0.6)	50	[4]	[18]	[12]	90	28	UT	1.1	HoldLong	(2)	9	31	8	8	2.1,87	81
4	Oct/25	9	137.58	142.19	144.52(0.03)	144.77(0.06)	144.91(0.01)	144.77	1.3	25	8(-0.5)	50	[2]	[8]	[-6]	46	-16	CR	-0.3	HoldShort?	(2)	1	-13	-3	-12	0.6,81	81
5	Oct/22	16	136.91	140.81	144.47(0.03)	144.69(0.09)	144.9(0.07)	145.14	1.7	22	9(-0.4)	50	[2]	[13]	[3]	67	33	UT	0.5	OpenLong	(3)	5	4	9	4	1.4,82	77

6	Oct/22	15	136.91	140.81	144.42(0.05)	144.56(0.06)	144.8(0.03)	145.04	1.6	22	9(-0.2)	50	[4]	[9]	[3]	67	-17	UT	0.5	OpenLong?	(2)	2	4	9	7	1.4,82	77
7	Oct/22	14	136.91	140.81	144.35(0.02)	144.47(0.07)	144.75(-0.02)	144.93	1.6	22	9(0.4)	50	[1]	[6]	[3]	56	6	UT	0.4	OpenLong	(3)	-1	6	2	10	1.3,73	77
8	Oct/22	13	136.91	140.81	144.32(0.04)	144.37(0.03)	144.78(0.1)	144.76	1.6	22	9(-0.6)	50	[3]	[13]	[2]	41	11	UT	-0	OpenLong	(1)	7	5	-4	11	1,66	77
9	Oct/22	12	136.91	140.81	144.26(0.06)	144.32(-0.01)	144.63(0.1)	144.63	1.6	22	9(-1.8)	50	[4]	[12]	[0]	39	-17	UT	0	OpenLong	(2)	7	1	-7	15	0.8,69	77
10	Oct/22	11	136.91	140.81	144.17(0.05)	144.32(0)	144.49(0.11)	144.62	1.6	22	11(-0.5)	50	[4]	[13]	[2]	50	-0	UT	0.2	OpenLong	(4)	8	-6	19	15	0.8,80	77

11	Oct/22	10	136.91	140.81	144.1(0.03)	144.34(-0.02)	144.33(0.08)	144.79	1.6	22	12(0.1)	50	[2]	[10]	[1]	53	37	UT	0.8	OpenLong	(3)	6	-13	21	20	1.2,73	77
12	Oct/22	9	136.91	140.81	144.05(0.06)	144.37(0.06)	144.21(0.18)	145.15	1.7	22	12(1.3)	50	[4]	[20]	[20]	59	59	UT	1.6	OpenLong?	(3)	13	44	20	20	1.9,61	77
13	Oct/21	16	136.31	139.53	143.96(0.01)	144.37(0)	143.95(-0.05)	143.95	1.6	18	10(-0.8)	50	[1]	[0]	[-1]	-7	-30	DR	0	OpenShort	(1)	-4	3	-7	-15	-0,43	72
14	Oct/21	15	136.31	139.53	143.94(0.01)	144.28(0.01)	144.02(-0.12)	143.87	1.6	18	11(-0.2)	45	[1]	[-4]	[-4]	-10	-53	DR	-0.3	OpenShort?	(1)	-8	-2	-12	-20	-0.1,43	72
15	Oct/21	14	136.31	139.53	143.92(0.02)	144.26(-0.02)	144.19(-0.12)	143.91	1.6	18	11(-0.5)	40	[1]	[-5]	[-6]	-2	-66	DR	-0.5	OpenShort	(1)	-8	-5	-19	-12	-0,48	72

16	Oct/21	13	136.31	139.53	143.89(0.01)	144.29(0.03)	144.36(-0.12)	144.05	1.7	18	12(0)	45	[1]	[-4]	[-4]	14	-43	DR	-0.6	OpenShort	(2)	-8	3	-24	-16	0.3,56	72
17	Oct/21	12	136.31	139.53	143.87(-0.02)	144.24(-0.03)	144.53(-0.06)	143.98	1.6	18	12(-0.4)	35	[-1]	[-2]	[-6]	26	18	RG	-1	SmallLong	(1)	-4	-10	-15	-7	0.2,71	72
18	Oct/21	11	136.31	139.53	143.9(-0.01)	144.28(0.06)	144.61(0.05)	144.25	1.7	18	12(-0.1)	40	[-1]	[9]	[-8]	54	50	RG	-0.6	Wait	(-1)	3	-19	-6	-13	0.6,89	72
19	Oct/21	10	136.31	139.53	143.91(0.02)	144.2(0.14)	144.54(0.15)	144.77	1.8	18	12(0.6)	50	[1]	[19]	[3]	87	83	UT	0.4	HoldLong	(1)	10	4	12	-1	1.5,99	72
20	Oct/21	9	136.31	139.53	143.88(0.03)	144(0.1)	144.33(0.08)	144.66	1.8	18	12(0.7)	50	[2]	[13]	[-0]	70	37	UT	0.6	OpenLong?	(1)	6	-11	16	10	1.4,85	72

21	Oct/20	16	135.76	138.53	143.83(0.04)	143.86(0.1)	144.22(0.19)	144.95	2.1	19	11(0.8)	50	[3]	[22]	[13]	72	89	UT	1.4	OpenLong	(3)	13	21	23	20	2.2,67	79
22	Oct/20	15	135.76	138.53	143.77(0.03)	143.72(0.06)	144.22(0)	144.39	2	19	10(0.5)	50	[2]	[7]	[8]	52	0	UT	1	OpenLong?	(1)	0	17	5	20	1.4,67	79
23	Oct/20	14	135.76	138.53	143.73(0.03)	143.64(0.01)	143.94(0.05)	143.93	1.9	19	10(-1)	50	[2]	[9]	[3]	22	-15	UT	-0	OpenLong	(1)	3	8	1	6	0.5,59	79
24	Oct/20	13	135.76	138.53	143.68(0.08)	143.62(0.03)	143.87(0.15)	143.72	1.8	19	11(-4.7)	50	[6]	[17]	[-7]	3	-55	CR	-0.3	HoldShort	(2)	10	-15	-17	6	0.1,50	79
25	Oct/20	12	135.76	138.53	143.57(0.14)	143.58(0.06)	143.66(0.11)	144.13	1.9	19	15(-7.2)	50	[10]	[17]	[8]	38	-107	UT	0.7	OpenLong	(5)	8	20	5	10	0.8,68	79

26	Oct/20	11	135.76	138.53	143.37(0.13)	143.49(-0.01)	143.66(0)	143.6	1.8	19	23(-5.8)	50	[9]	[6]	[-9]	20	-150	CR	0.1	HoldShort	(7)	0	-28	-1	6	0.2,65	79
27	Oct/20	10	135.76	138.53	143.19(0.15)	143.51(0.01)	143.5(0.13)	144.37	2	19	28(-2.7)	50	[10]	[16]	[16]	53	-73	UT	0.7	OpenLong	(9)	9	34	7	20	1,78	79
28	Oct/20	9	135.76	138.53	142.98(0.11)	143.5(-0.08)	143.31(-0.03)	143.44	1.8	19	31(-2.7)	50	[8]	[2]	[8]	22	-123	UT	0.1	OpenLong?	(6)	-2	24	-9	13	0.3,64	79
29	Oct/19	16	135	137.27	142.83(0.05)	143.62(-0.1)	143.36(-0.11)	142.8	2	14	34(-4.8)	50	[3]	[-6]	[-8]	24	-100	DR	-0.4	OpenShort	(5)	-8	-16	-8	-17	-0,74	65
30	Oct/19	15	135	137.27	142.76(0.08)	143.77(-0.03)	143.52(0.02)	143.24	2.1	14	39(-1)	50	[5]	[6]	[-7]	32	-53	CR	-0.2	HoldShort?	(4)	1	-15	-5	-19	0.3,74	65

31	Oct/19	14	135	137.27	142.64(0.11)	143.81(-0.01)	143.49(-0.02)	143.64	2.2	14	40(-1.2)	50	[7]	[4]	[0]	49	-59	UT	0.1	OpenLong	(5)	-1	3	0	-8	0.7,81	65
32	Oct/19	13	135	137.27	142.49(0.1)	143.81(0)	143.52(-0.12)	143.57	2.2	14	41(-0.4)	50	[6]	[-1]	[-1]	48	-66	DR	0	OpenShort	(6)	-7	1	-2	-8	0.7,80	65
33	Oct/19	12	135	137.27	142.35(0.15)	143.82(0.05)	143.69(-0.13)	143.56	2.2	14	41(-2.7)	50	[9]	[0]	[-2]	47	-114	DR	-0.1	OpenShort	(5)	-8	3	-9	-20	0.8,77	65
34	Oct/19	11	135	137.27	142.14(0.15)	143.75(0.14)	143.88(-0.1)	143.49	2.2	14	44(-2)	50	[9]	[5]	[-2]	49	-107	CR	-0.2	HoldShort	(8)	-6	11	-14	-20	0.8,79	65
35	Oct/19	10	135	137.27	141.93(0.14)	143.55(0.2)	144.02(-0.1)	143.19	2.1	14	46(-2.6)	50	[8]	[6]	[-14]	54	-95	CR	-0.5	HoldShort	(7)	-6	-21	-13	-20	0.7,86	65

36	Oct/19	9	135	137.27	141.73(0.18)	143.27(0.28)	144.17(0.03)	143.75	2.3	14	49(-0.5)	50	[11]	[17]	[-13]	73	-55	CR	-0.2	HoldShort?	(10)	2	-28	-7	-20	1.1,95	65
37	Oct/18	16	134.32	136.11	141.48(0.21)	142.87(0.29)	144.12(0.13)	144.52	2.8	13	49(-3)	50	[12]	[24]	[2]	90	12	UT	0.2	HoldLong	(11)	8	3	-3	17	1.6,100	68
38	Oct/18	15	134.32	136.11	141.19(0.21)	142.45(0.3)	143.94(0.23)	144.43	2.8	13	52(2.1)	50	[11]	[28]	[5]	93	73	UT	0.3	OpenLong?	(11)	13	9	-3	20	1.7,100	68
39	Oct/18	14	134.32	136.11	140.89(0.16)	142.03(0.2)	143.61(0.37)	144.18	2.8	13	50(3.9)	50	[9]	[32]	[9]	95	160	UT	0.3	OpenLong	(11)	20	16	-5	20	1.8,100	68
40	Oct/18	13	134.32	136.11	140.66(0.2)	141.75(0.19)	143.08(0.49)	143.75	2.6	13	46(2)	50	[11]	[39]	[5]	98	139	UT	0.4	OpenLong	(9)	27	1	1	20	1.9,100	68

41	Oct/18	12	134.32	136.11	140.38(0.24)	141.48(0.23)	142.38(0.54)	143.72	2.6	13	44(1.7)	50	[13]	[43]	[8]	103	132	UT	0.9	HoldLong	(11)	29	3	11	20	2.1,100	68
42	Oct/18	11	134.32	136.11	140.05(0.25)	141.16(0.2)	141.61(0.48)	143.63	2.6	13	42(1.7)	50	[14]	[40]	[20]	110	126	UT	1.3	HoldLong	(13)	26	29	24	20	2.4,100	68
43	Oct/18	10	134.32	136.11	139.7(0.23)	140.88(0.26)	140.94(0.38)	142.84	2.4	13	41(1.3)	50	[13]	[36]	[24]	95	82	UT	1.3	OpenLong	(12)	21	51	20	20	2.2,90	68
44	Oct/18	9	134.32	136.11	139.38(0.17)	140.52(0.14)	140.41(-0.01)	141.47	2	13	39(-1.5)	50	[9]	[10]	[17]	71	-26	UT	0.8	OpenLong?	(10)	-1	48	4	11	1.5,83	68
45	Oct/15	16	133.61	134.81	139.15(0.14)	140.32(0.1)	140.42(-0.11)	140.21	2.4	8	41(-16.8)	50	[8]	[1]	[-0]	39	-92	UT	-0.1	OpenLong	(7)	-6	10	-10	-20	0.7,71	61

46	Oct/15	15	133.61	134.81	138.95(0.12)	140.18(0.06)	140.58(-0.1)	139.94	2.3	8	58(-2)	50	[7]	[1]	[-9]	36	-81	CR	-0.4	HoldShort?	(7)	-6	-14	-17	-20	0.6,71	61
47	Oct/15	14	133.61	134.81	138.79(0.17)	140.1(0.12)	140.72(-0.08)	140.31	2.5	8	60(-4.3)	50	[9]	[4]	[-3]	58	-87	CR	-0.3	HoldShort	(7)	-4	1	-11	-16	0.9,85	61
48	Oct/15	13	133.61	134.81	138.55(0.2)	139.93(0.14)	140.83(0.15)	140.3	2.5	8	64(-4.8)	50	[11]	[18]	[-10]	68	-40	CR	-0.3	HoldShort	(10)	8	-39	23	-7	1,93	61
49	Oct/15	12	133.61	134.81	138.27(0.24)	139.74(0.13)	140.62(0.3)	141.35	2.8	8	69(-0.2)	50	[13]	[26]	[13]	88	48	UT	0.4	HoldLong	(13)	17	12	29	20	1.6,98	61
50	Oct/15	11	133.61	134.81	137.94(0.23)	139.56(0.21)	140.2(0.3)	141.04	2.7	8	69(0.5)	50	[13]	[28]	[13]	91	59	UT	0.4	HoldLong	(13)	17	17	30	20	1.7,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI