|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $5.9200 One month high (close): $6.7300
CGEN Daily Change: 0.81% Daily StdDev 3.57% CGEN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $6.2(0.81%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 12 | 6.26 | 6.35 | 6.24(-0.16) | 6.11(-0.49) | 6.07(-0.65) | 5.98 | -1.3 | | 3 | 71(5.7) | -35 | [-5] | [-26] | [-21] | -93 | -423 | DT | -0.6 | OpenShort | | (-5) | -18 | -31 | -5 | -20 | -1.7,0 | 49 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces: 6.35(daily_ema_10 6.19%)
Down Forces:
Support Levels:
Resistance Levels: 6.11(weak_hourly_sma_10 2.17%) 6.24(weak_hourly_sma_20 4.35%)
|
| | | 2 | Oct/25 | 11 | 6.26 | 6.35 | 6.25(-0.16) | 6.14(-0.81) | 6.11(-0.33) | 6.04 | -1 | | 3 | 65(3.8) | -15 | [-5] | [-21] | [-6] | -88 | -270 | DT | -0.5 | OpenShort | | (-5) | -9 | -41 | -3 | 20 | -1.5,0 | 49 | | 3 | Oct/25 | 10 | 6.26 | 6.35 | 6.26(-0.16) | 6.19(-0.48) | 6.13(-0.16) | 6.12 | -0.6 | | 3 | 61(2) | -5 | [-5] | [-12] | [-4] | -75 | -112 | RG | -0.1 | Wait | | (-5) | -5 | 0 | -1 | -20 | -1,0 | 49 | | 4 | Oct/25 | 9 | 6.26 | 6.35 | 6.27(-0.16) | 6.22(-0.32) | 6.13(0) | 6.12 | -0.6 | | 3 | 59(0.8) | 15 | [-5] | [-5] | [3] | -78 | -97 | RG | -0.2 | Wait? | | (0) | 0 | 0 | -0 | 20 | -1.2,2 | 49 | | 5 | Oct/22 | 15 | 6.26 | 6.33 | 6.28(-0.32) | 6.24(-0.64) | 6.14(-0.32) | 6.12 | -0.7 | | 1 | 58(-2.6) | -50 | [-9] | [-21] | [-11] | -79 | -35 | DT | -0.2 | HoldShort? | | (-10) | -9 | -21 | 1 | -20 | -1.3,4 | 54 | | | | |
| 6 | Oct/22 | 14 | 6.26 | 6.33 | 6.3(-0.16) | 6.28(-0.48) | 6.14(0) | 6.16 | -0.5 | | 1 | 61(-2.3) | 10 | [-5] | [-9] | [5] | -72 | -77 | RG | 0 | Wait | | (-5) | 0 | 5 | 5 | 20 | -1.1,6 | 54 | | 7 | Oct/22 | 13 | 6.26 | 6.33 | 6.31(-0.32) | 6.31(-0.47) | 6.16(-1.28) | 6.15 | -0.5 | | 1 | 63(0.3) | -50 | [-9] | [-46] | [-12] | -77 | -250 | DT | -0.1 | HoldShort | | (-10) | -36 | 0 | -9 | -20 | -1.2,3 | 54 | | 8 | Oct/22 | 12 | 6.26 | 6.33 | 6.33(-0.31) | 6.34(-0.16) | 6.24(-0.79) | 6.15 | -0.5 | | 1 | 63(1.6) | -50 | [-9] | [-28] | [-9] | -82 | -178 | DT | -0.7 | OpenShort | | (-10) | -22 | 10 | -20 | -20 | -1.4,3 | 54 | | 9 | Oct/22 | 11 | 6.26 | 6.33 | 6.35(-0.31) | 6.35(-0.16) | 6.29(-0.94) | 6.13 | -0.6 | | 1 | 61(1.8) | -50 | [-9] | [-32] | [-39] | -88 | -283 | DT | -1.2 | OpenShort | | (-10) | -26 | -26 | -49 | -20 | -1.7,5 | 54 | | 10 | Oct/22 | 10 | 6.26 | 6.33 | 6.37(-0.16) | 6.35(0) | 6.35(-0.78) | 6.18 | -0.4 | | 1 | 59(1.2) | -40 | [-5] | [-24] | [-24] | -50 | -332 | DT | -1.4 | OpenShort | | (-10) | -22 | -15 | -27 | -20 | -1.5,38 | 54 | | | | |
| 11 | Oct/22 | 9 | 6.26 | 6.33 | 6.38(-0.16) | 6.35(0) | 6.4(-0.78) | 6.21 | -0.2 | | 1 | 58(2.8) | -40 | [-5] | [-24] | [-66] | -21 | -302 | DT | -1.6 | OpenShort? | | (-5) | -22 | -145 | -20 | -20 | -1.4,64 | 54 | | 12 | Oct/21 | 15 | 6.26 | 6.36 | 6.38(0) | 6.36(0.47) | 6.45(0.16) | 6.51 | 1.1 | | 4 | 55(3.7) | 45 | [0] | [12] | [26] | 58 | 225 | UR | 0.5 | SmallShort? | | (0) | 5 | 44 | 5 | 20 | 1,83 | 60 | | 13 | Oct/21 | 14 | 6.26 | 6.36 | 6.39(0.16) | 6.33(0.16) | 6.44(0.31) | 6.42 | 0.7 | | 4 | 52(-1.1) | 50 | [5] | [13] | [2] | 32 | -23 | UT | -0.2 | OpenLong | | (0) | 9 | 0 | -3 | 20 | 0.3,74 | 60 | | 14 | Oct/21 | 13 | 6.26 | 6.36 | 6.38(0.16) | 6.32(0.16) | 6.42(0.78) | 6.42 | 0.7 | | 4 | 53(-2.8) | 50 | [5] | [26] | [6] | 38 | 92 | UT | 0 | OpenLong | | (5) | 22 | -10 | 11 | 20 | 0.3,80 | 60 | | 15 | Oct/21 | 12 | 6.26 | 6.36 | 6.37(0.16) | 6.32(0) | 6.37(0.63) | 6.44 | 0.8 | | 4 | 56(-3.9) | 50 | [5] | [19] | [11] | 43 | 107 | UT | 0.6 | OpenLong | | (5) | 18 | -24 | 26 | 20 | 0.6,78 | 60 | | | | |
| 16 | Oct/21 | 11 | 6.26 | 6.36 | 6.36(0.32) | 6.32(0) | 6.33(1.12) | 6.49 | 1 | | 4 | 60(-1.8) | 50 | [9] | [35] | [31] | 40 | 162 | UT | 1.2 | OpenLong | | (10) | 32 | 29 | 36 | 20 | 1,65 | 60 | | 17 | Oct/21 | 10 | 6.26 | 6.36 | 6.34(0.16) | 6.31(-0.16) | 6.26(0.64) | 6.43 | 0.8 | | 4 | 61(-0.1) | 50 | [5] | [18] | [38] | 4 | 140 | UT | 1.3 | OpenLong | | (10) | 18 | 65 | 19 | 20 | 0.7,36 | 60 | | 18 | Oct/21 | 9 | 6.26 | 6.36 | 6.34(0) | 6.32(-0.32) | 6.26(0) | 6.3 | 0.2 | | 4 | 61(-0.3) | 50 | [0] | [-4] | [19] | -36 | -50 | RG | 0.6 | Wait? | | (0) | 0 | 61 | 7 | -20 | -0.2,19 | 60 | | 19 | Oct/20 | 15 | 6.25 | 6.35 | 6.34(0) | 6.34(-0.47) | 6.22(-0.64) | 6.18 | -0.3 | | 3 | 62(-2.2) | -5 | [0] | [-25] | [-13] | -68 | -383 | DR | -0.3 | OpenShort? | | (0) | -18 | -20 | -13 | -20 | -1.1,10 | 56 | | 20 | Oct/20 | 14 | 6.25 | 6.35 | 6.34(0) | 6.37(-0.47) | 6.26(-0.63) | 6.22 | -0.1 | | 3 | 64(0.6) | 5 | [0] | [-25] | [2] | -53 | -316 | RG | -0.3 | Wait | | (0) | -18 | 26 | -15 | -20 | -0.8,17 | 56 | | | | |
| 21 | Oct/20 | 13 | 6.25 | 6.35 | 6.33(-0.16) | 6.4(-0.47) | 6.3(-1.1) | 6.17 | -0.4 | | 3 | 63(2.6) | -35 | [-5] | [-40] | [-29] | -57 | -358 | DT | -1 | OpenShort | | (-5) | -32 | -35 | -29 | -20 | -1.2,23 | 56 | | 22 | Oct/20 | 12 | 6.25 | 6.35 | 6.33(0) | 6.43(-0.16) | 6.37(-0.78) | 6.24 | -0 | | 3 | 61(0.7) | -25 | [0] | [-25] | [-26] | -30 | -338 | DR | -1 | OpenShort | | (0) | -23 | -15 | -30 | -20 | -0.8,40 | 56 | | 23 | Oct/20 | 11 | 6.25 | 6.35 | 6.34(-0.16) | 6.44(-0.16) | 6.42(-0.62) | 6.27 | 0.1 | | 3 | 60(0.5) | -45 | [-5] | [-22] | [-34] | -7 | -107 | DT | -1.2 | OpenShort | | (-5) | -18 | -45 | -27 | -20 | -0.6,58 | 56 | | 24 | Oct/20 | 10 | 6.25 | 6.35 | 6.34(0) | 6.45(0.31) | 6.46(-0.46) | 6.36 | 0.5 | | 3 | 60(-0.4) | -35 | [0] | [-9] | [-30] | 29 | -85 | DR | -0.8 | OpenShort | | (0) | -13 | -49 | -13 | -20 | 0.1,76 | 56 | | 25 | Oct/20 | 9 | 6.25 | 6.35 | 6.34(0) | 6.43(0.47) | 6.49(-0.31) | 6.46 | 1 | | 3 | 60(0.8) | -35 | [0] | [-3] | [-13] | 59 | 97 | DR | -0.2 | OpenShort? | | (5) | -9 | -24 | -4 | -20 | 0.9,86 | 56 | | | | |
| 26 | Oct/19 | 16 | 6.25 | 6.35 | 6.34(0) | 6.4(0.63) | 6.51(0.15) | 6.51 | 1.2 | | 5 | 59(-0.2) | 15 | [0] | [14] | [1] | 74 | 285 | UR | 0 | SmallShort | | (0) | 4 | 10 | 0 | -20 | 1.3,91 | 62 | | 27 | Oct/19 | 15 | 6.25 | 6.35 | 6.34(0) | 6.36(0.32) | 6.5(0.46) | 6.49 | 1.1 | | 5 | 59(-4.3) | 25 | [0] | [19] | [4] | 69 | 328 | UR | -0.1 | SmallShort? | | (0) | 13 | 0 | 3 | 20 | 1.1,91 | 62 | | 28 | Oct/19 | 14 | 6.25 | 6.35 | 6.35(-0.16) | 6.34(0.48) | 6.47(0.62) | 6.49 | 1.1 | | 5 | 64(-9.5) | 5 | [-5] | [25] | [8] | 70 | 512 | UR | 0.1 | SmallShort | | (0) | 18 | -15 | 16 | 20 | 1,95 | 62 | | 29 | Oct/19 | 13 | 6.25 | 6.35 | 6.36(-0.31) | 6.31(0.48) | 6.43(1.1) | 6.52 | 1.3 | | 5 | 73(-10.2) | 5 | [-9] | [37] | [14] | 74 | 789 | UR | 0.6 | SmallShort | | (-10) | 32 | -5 | 30 | 20 | 1,99 | 62 | | 30 | Oct/19 | 12 | 6.25 | 6.35 | 6.38(-0.16) | 6.28(0.48) | 6.36(1.11) | 6.53 | 1.3 | | 5 | 83(-13.9) | 25 | [-5] | [39] | [30] | 60 | 646 | UR | 1 | SmallShort | | (-5) | 32 | 39 | 37 | 20 | 0.9,87 | 62 | | | | |
| 31 | Oct/19 | 11 | 6.25 | 6.35 | 6.39(-0.47) | 6.25(0.16) | 6.29(1.13) | 6.45 | 1 | | 5 | 97(-14.6) | 10 | [-14] | [32] | [36] | 22 | 784 | UR | 0.8 | SmallShort | | (-10) | 33 | 40 | 31 | 20 | 0.3,64 | 62 | | 32 | Oct/19 | 10 | 6.25 | 6.35 | 6.42(-0.31) | 6.25(0) | 6.22(0.32) | 6.37 | 0.6 | | 5 | 112(-9.9) | 40 | [-9] | [8] | [27] | -15 | 278 | UR | 0.6 | SmallShort | | (-15) | 9 | 50 | 22 | 20 | -0.2,40 | 62 | | 33 | Oct/19 | 9 | 6.25 | 6.35 | 6.44(-0.46) | 6.24(-0.16) | 6.22(0) | 6.27 | 0.1 | | 5 | 122(-2.5) | 25 | [-13] | [-5] | [20] | -51 | 165 | RG | 0.3 | Wait? | | (-15) | 0 | 36 | 11 | 20 | -0.7,17 | 62 | | 34 | Oct/18 | 15 | 6.24 | 6.34 | 6.47(-0.31) | 6.25(-0.16) | 6.22(0) | 6.2 | -0.2 | | 2 | 124(-4.7) | 5 | [-9] | [-5] | [14] | -70 | -135 | RG | 0 | Wait? | | (-15) | 0 | 26 | 2 | 20 | -1,5 | 54 | | 35 | Oct/18 | 14 | 6.24 | 6.34 | 6.49(-0.31) | 6.26(-0.48) | 6.2(-0.32) | 6.15 | -0.4 | | 2 | 129(6.2) | -30 | [-9] | [-19] | [-1] | -80 | -304 | DT | -0.2 | OpenShort | | (-15) | -10 | 10 | 0 | -20 | -1.3,3 | 54 | | | | |
| 36 | Oct/18 | 13 | 6.24 | 6.34 | 6.51(-0.31) | 6.29(-0.63) | 6.22(-0.64) | 6.13 | -0.6 | | 2 | 123(8.1) | -50 | [-9] | [-30] | [-25] | -84 | -437 | DT | -0.4 | OpenShort | | (-10) | -19 | -61 | 3 | -20 | -1.5,4 | 54 | | 37 | Oct/18 | 12 | 6.24 | 6.34 | 6.53(-0.31) | 6.33(-0.63) | 6.26(-0.32) | 6.25 | 0 | | 2 | 115(3.9) | -30 | [-9] | [-21] | [2] | -76 | -214 | DP | -0 | OpenShort | | (-10) | -10 | -5 | 4 | 20 | -1.2,4 | 54 | | 38 | Oct/18 | 11 | 6.24 | 6.34 | 6.55(-0.3) | 6.37(-0.62) | 6.28(-0.16) | 6.26 | 0.1 | | 2 | 111(4.9) | -10 | [-9] | [-16] | [10] | -81 | -196 | DP | -0.1 | OpenShort | | (-10) | -5 | 26 | 1 | 16 | -1.3,2 | 54 | | 39 | Oct/18 | 10 | 6.24 | 6.34 | 6.57(-0.15) | 6.41(-0.93) | 6.29(-0.63) | 6.21 | -0.2 | | 2 | 106(9.5) | -40 | [-4] | [-33] | [-11] | -93 | -560 | DT | -0.4 | OpenShort | | (-10) | -19 | -30 | -5 | 0 | -1.7,0 | 54 | | 40 | Oct/18 | 9 | 6.24 | 6.34 | 6.58(-0.15) | 6.47(-0.92) | 6.33(-0.47) | 6.27 | 0.1 | | 2 | 96(1.4) | -40 | [-4] | [-29] | [-19] | -89 | -442 | DT | -0.3 | OpenShort? | | (-5) | -14 | -30 | -4 | -20 | -1.6,1 | 54 | | | | |
| 41 | Oct/15 | 15 | 6.26 | 6.33 | 6.59(0.15) | 6.53(-0.91) | 6.36(-0.63) | 6.33 | 0.3 | | 4 | 95(6.1) | 35 | [4] | [-30] | [-5] | -84 | -678 | DR | -0.2 | HoldShort? | | (0) | -19 | -5 | -9 | -16 | -1.4,1 | 53 | | 42 | Oct/15 | 14 | 6.26 | 6.33 | 6.58(0.15) | 6.59(-0.75) | 6.4(-0.78) | 6.34 | 0.4 | | 4 | 89(-9.6) | 30 | [5] | [-32] | [-7] | -79 | -687 | DR | -0.3 | HoldShort | | (0) | -23 | 5 | -15 | -20 | -1.2,1 | 53 | | 43 | Oct/15 | 13 | 6.26 | 6.33 | 6.57(0.15) | 6.64(-0.75) | 6.45(-1.23) | 6.33 | 0.3 | | 4 | 98(-7.6) | 15 | [5] | [-45] | [-27] | -78 | -801 | DR | -0.6 | HoldShort | | (10) | -37 | -30 | -23 | -20 | -1.1,0 | 53 | | 44 | Oct/15 | 12 | 6.26 | 6.33 | 6.56(0.15) | 6.69(-0.45) | 6.53(-1.21) | 6.39 | 0.6 | | 4 | 106(-7.1) | 15 | [5] | [-40] | [-29] | -57 | -688 | DR | -0.6 | OpenShort | | (5) | -36 | -20 | -27 | -20 | -0.7,11 | 53 | | 45 | Oct/15 | 11 | 6.26 | 6.33 | 6.55(0.31) | 6.72(-0.15) | 6.61(-1.34) | 6.43 | 0.8 | | 4 | 113(-9.5) | 40 | [9] | [-38] | [-41] | -35 | -789 | DR | -0.7 | OpenShort | | (10) | -40 | -44 | -29 | -20 | -0.5,28 | 53 | | | | |
| 46 | Oct/15 | 10 | 6.26 | 6.33 | 6.53(0.46) | 6.72(0) | 6.7(-1.18) | 6.52 | 1.2 | | 4 | 123(-10.3) | 20 | [14] | [-30] | [-38] | -8 | -730 | DR | -0.7 | OpenShort | | (10) | -35 | -38 | -26 | -20 | -0,42 | 53 | | 47 | Oct/15 | 9 | 6.26 | 6.33 | 6.5(0.31) | 6.72(0) | 6.78(-0.88) | 6.6 | 1.5 | | 4 | 133(-6.8) | 5 | [9] | [-23] | [-29] | 25 | -348 | DR | -0.6 | OpenShort? | | (15) | -26 | -56 | -20 | -20 | 0.3,67 | 53 | | 48 | Oct/14 | 15 | 6.25 | 6.3 | 6.48(0.47) | 6.73(0.15) | 6.84(-0.15) | 6.72 | 2.1 | | 6 | 140(-2.2) | 45 | [14] | [5] | [-11] | 52 | -106 | CR | -0.4 | HoldShort? | | (20) | -5 | -28 | 17 | -20 | 0.8,82 | 60 | | 49 | Oct/14 | 14 | 6.25 | 6.3 | 6.45(0.62) | 6.72(0.3) | 6.85(0.29) | 6.78 | 2.4 | | 6 | 142(-0.4) | 50 | [19] | [21] | [-9] | 70 | -13 | CR | -0.2 | HoldShort | | (15) | 9 | -46 | 23 | 20 | 1.1,92 | 60 | | 50 | Oct/14 | 13 | 6.25 | 6.3 | 6.41(0.63) | 6.7(0.9) | 6.83(1.19) | 6.88 | 2.9 | | 6 | 142(5.6) | 50 | [19] | [58] | [-3] | 86 | 410 | CR | 0.2 | OpenShort | | (20) | 36 | -23 | 29 | 0 | 1.5,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|