ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $14.6950 One month high (close): $17.9350

ATRA Daily Change: -4.77% Daily StdDev 3.05% ATRA EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $15.17(-4.77%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	12	16.51	15.67	15.77(-0.06)	15.79(-0.06)	15.77(-0.5)	15.57	-0.9	-18	11(1.1)	-50	[-2]	[-22]	[-21]	-73	-181	DT	-1.8	OpenShort	(-3)	-16	-19	-53	-20	-1.8,22	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.67(daily_ema_10 0.64%) 15.77(hourly_sma_20 1.28%) 15.79(hourly_sma_10 1.41%) 16.51(daily_ema_20 6.04%)

2	Oct/25	11	16.51	15.67	15.78(0.06)	15.8(-0.13)	15.85(-0.19)	15.64	-0.8	-18	9(-0.6)	-50	[2]	[-12]	[-27]	-29	-177	DR	-2.1	OpenShort	(0)	-6	-55	-31	-20	-1.4,56	35
3	Oct/25	10	16.51	15.67	15.77(0.06)	15.82(-0.06)	15.88(0.06)	15.85	-0.6	-18	10(-1.3)	-50	[2]	[-3]	[-7]	51	14	DR	-0.3	OpenShort	(3)	2	-29	-1	20	0.8,81	35
4	Oct/25	9	16.51	15.67	15.76(0.19)	15.83(0.13)	15.87(0.32)	15.96	-0.5	-18	11(-0.7)	5	[6]	[10]	[15]	87	43	RG	0.8	SmallShort?	(5)	11	26	17	20	1.7,94	35
5	Oct/22	15	16.62	15.85	15.73(0.19)	15.83(0)	15.82(0.06)	15.86	-0.8	-14	12(-5)	-20	[6]	[1]	[-1]	63	-58	CR	0.3	HoldShort?	(5)	2	-13	15	6	1,88	39

6	Oct/22	14	16.62	15.85	15.7(0.26)	15.81(0.13)	15.81(0.38)	15.91	-0.7	-14	17(-4.3)	10	[9]	[15]	[7]	55	-3	RG	0.6	Wait	(10)	13	16	7	13	1.2,75	39
7	Oct/22	13	16.62	15.85	15.66(0.38)	15.79(0.13)	15.75(-0.06)	15.85	-0.8	-14	21(-6.8)	15	[13]	[1]	[12]	37	-199	UT	0.5	OpenLong	(11)	-2	34	-2	13	0.9,64	39
8	Oct/22	12	16.62	15.85	15.6(0.26)	15.77(0.06)	15.76(-0.13)	15.72	-0.9	-14	28(-5)	-20	[9]	[-4]	[-9]	19	-157	DR	-0.1	OpenShort	(13)	-4	-16	-8	-20	0.4,59	39
9	Oct/22	11	16.62	15.85	15.56(0.32)	15.76(0.06)	15.78(-0.19)	15.78	-0.8	-14	33(-3)	-20	[11]	[-5]	[-4]	35	-158	DR	0	OpenShort	(16)	-6	2	-12	-20	0.7,67	39
10	Oct/22	10	16.62	15.85	15.51(0.39)	15.76(0)	15.78(0)	15.77	-0.8	-14	36(-4.1)	15	[13]	[1]	[11]	43	-145	UT	-0.1	OpenLong	(13)	0	29	-11	20	0.7,75	39

11	Oct/22	9	16.62	15.85	15.45(0.32)	15.75(-0.06)	15.81(-0.13)	15.66	-1	-14	40(-3.2)	-50	[11]	[-5]	[-22]	44	-145	DR	-0.4	OpenShort?	(13)	-4	-50	-12	-20	0.5,81	39
12	Oct/21	15	16.68	15.95	15.4(0.39)	15.76(0.19)	15.83(0.32)	15.85	-0.8	-14	43(-1.3)	5	[13]	[14]	[0]	72	41	RG	0	Wait?	(16)	11	-2	-2	19	1,97	38
13	Oct/21	14	16.68	15.95	15.34(0.39)	15.73(0.19)	15.78(0.32)	15.86	-0.8	-14	45(-0.5)	-5	[13]	[14]	[-4]	76	91	CR	0.2	OpenShort	(19)	11	-10	3	-13	1.1,98	38
14	Oct/21	13	16.68	15.95	15.28(0.39)	15.7(0.32)	15.73(0.25)	15.9	-0.8	-14	45(0.7)	5	[13]	[13]	[9]	80	149	RG	0.4	Wait	(16)	8	16	4	20	1.3,97	38
15	Oct/21	12	16.68	15.95	15.22(0.4)	15.65(0.45)	15.69(0.06)	15.84	-0.8	-14	45(1)	15	[13]	[9]	[15]	78	103	UT	0.3	HoldLong	(16)	2	42	0	6	1.4,93	38

16	Oct/21	11	16.68	15.95	15.16(0.26)	15.58(0.39)	15.68(-0.06)	15.68	-1	-14	44(0.9)	-10	[9]	[3]	[2]	68	120	RG	0	Wait	(14)	-2	19	-7	-20	1.2,88	38
17	Oct/21	10	16.68	15.95	15.12(0.2)	15.52(0.58)	15.69(0.13)	15.61	-1	-14	43(1.7)	-35	[7]	[12]	[-10]	67	187	CR	-0.2	HoldShort	(11)	4	-2	-11	-20	1.1,89	38
18	Oct/21	9	16.68	15.95	15.09(0.2)	15.43(0.52)	15.67(0.06)	15.62	-1	-14	41(1.5)	-45	[7]	[9]	[-10]	77	202	CR	-0.1	OpenShort?	(11)	2	-21	-9	-12	1.3,94	38
19	Oct/20	15	16.73	16.11	15.06(0.27)	15.35(0.52)	15.66(0.32)	15.7	-1	-12	39(1.2)	-20	[9]	[18]	[-5]	88	268	CR	0.1	OpenShort?	(8)	11	-18	-4	19	1.6,98	34
20	Oct/20	14	16.73	16.11	15.02(0.2)	15.27(0.79)	15.61(0.77)	15.77	-1	-12	38(4.2)	10	[7]	[37]	[10]	100	493	RG	0.4	Wait	(14)	25	13	0	20	2,100	34

21	Oct/20	13	16.73	16.11	14.99(0.13)	15.15(0.73)	15.49(0.91)	15.72	-1	-12	34(3.9)	-5	[4]	[40]	[22]	105	567	RG	0.7	Wait	(8)	30	37	8	20	2.2,100	34
22	Oct/20	12	16.73	16.11	14.97(0.07)	15.04(0.6)	15.35(1.05)	15.58	-1.2	-12	30(0.6)	-15	[2]	[42]	[19]	100	565	RG	0.8	SmallShort	(3)	35	11	23	20	2,100	34
23	Oct/20	11	16.73	16.11	14.97(0)	14.95(0.61)	15.19(1)	15.54	-1.2	-12	30(1.2)	-25	[0]	[40]	[27]	100	591	UR	1.2	SmallShort	(3)	33	29	35	20	2,100	34
24	Oct/20	10	16.73	16.11	14.97(0)	14.86(0.47)	15.04(0.87)	15.43	-1.3	-12	28(0)	-15	[0]	[33]	[43]	81	484	UR	1.4	SmallShort	(0)	29	68	43	20	1.7,88	34
25	Oct/20	9	16.73	16.11	14.96(-0.07)	14.79(0.34)	14.91(0.68)	15.18	-1.6	-12	28(-1.9)	-25	[-2]	[24]	[26]	31	341	UR	1	SmallShort?	(-5)	22	36	29	20	0.8,61	34

26	Oct/19	15	16.78	16.27	14.97(-0.27)	14.74(0.14)	14.81(0.54)	15.05	-1.8	-12	30(-5.4)	-45	[-9]	[13]	[39]	-4	374	UR	0.8	SmallShort?	(-5)	18	76	18	20	0.3,39	33
27	Oct/19	14	16.78	16.27	15.01(-0.4)	14.72(-0.14)	14.73(0.14)	14.78	-2.1	-12	36(-4.8)	-50	[-13]	[-6]	[5]	-47	201	DP	0.1	OpenShort	(-14)	5	3	11	20	-0.7,21	33
28	Oct/19	13	16.78	16.27	15.07(-0.26)	14.74(-0.2)	14.71(0.2)	14.77	-2.1	-12	40(-2.2)	-50	[-9]	[-4]	[3]	-57	52	DP	0.2	OpenShort	(-17)	7	-17	8	20	-0.8,13	33
29	Oct/19	12	16.78	16.27	15.11(-0.4)	14.77(-0.07)	14.68(0.14)	14.83	-2	-12	43(-3)	-50	[-13]	[-5]	[24]	-59	161	DP	0.4	OpenShort	(-14)	5	57	10	20	-0.7,9	33
30	Oct/19	11	16.78	16.27	15.17(-0.39)	14.78(-0.34)	14.66(-0.14)	14.63	-2.2	-12	46(-0.2)	-50	[-13]	[-19]	[-3]	-79	-75	DT	-0.1	HoldShort	(-19)	-5	-11	4	0	-1.2,1	33

31	Oct/19	10	16.78	16.27	15.23(-0.26)	14.83(-0.4)	14.68(-0.2)	14.67	-2.2	-12	46(1.7)	-50	[-9]	[-20]	[4]	-81	-201	DP	-0	OpenShort	(-16)	-7	11	3	-7	-1.3,2	33
32	Oct/19	9	16.78	16.27	15.27(-0.2)	14.89(-0.6)	14.71(-0.41)	14.63	-2.2	-12	44(2.6)	-50	[-7]	[-30]	[-5]	-88	-340	DT	-0.2	OpenShort?	(-11)	-14	-11	2	-20	-1.5,0	33
33	Oct/18	15	16.84	16.51	15.3(-0.13)	14.98(-0.47)	14.77(-0.67)	14.67	-2.4	-10	42(-0.4)	-50	[-4]	[-37]	[-4]	-90	-441	DT	-0.2	HoldShort?	(-8)	-22	-8	-2	-14	-1.6,0	30
34	Oct/18	14	16.84	16.51	15.32(-0.26)	15.05(-0.53)	14.87(-0.2)	14.7	-2.4	-10	42(2.8)	-50	[-9]	[-24]	[-6]	-90	-231	DT	-0.5	OpenShort	(-5)	-7	-6	-3	-20	-1.6,0	30
35	Oct/18	13	16.84	16.51	15.36(-0.32)	15.13(-0.46)	14.9(-0.6)	14.72	-2.4	-10	39(3.1)	-50	[-11]	[-36]	[-19]	-93	-282	DT	-0.5	OpenShort	(-11)	-20	-31	-9	-20	-1.8,2	30

36	Oct/18	12	16.84	16.51	15.41(-0.26)	15.2(-0.59)	14.99(-0.6)	14.83	-2.2	-10	36(2.9)	-50	[-9]	[-38]	[-14]	-84	-290	DT	-0.5	OpenShort	(-13)	-20	-28	1	-20	-1.8,11	30
37	Oct/18	11	16.84	16.51	15.45(-0.19)	15.29(-0.65)	15.08(-0.66)	14.93	-2.1	-10	33(2.1)	-50	[-6]	[-40]	[-24]	-82	-321	DT	-0.5	OpenShort	(-8)	-22	-60	-8	-20	-1.7,11	30
38	Oct/18	10	16.84	16.51	15.48(-0.26)	15.39(-0.39)	15.18(-0.39)	15.15	-1.9	-10	31(-0.8)	-50	[-9]	[-28]	[23]	-65	-77	DP	-0.1	OpenShort	(-8)	-13	81	-5	-20	-1.2,15	30
39	Oct/18	9	16.84	16.51	15.52(-0.39)	15.45(-0.71)	15.24(-0.78)	14.86	-2.2	-10	32(2.9)	-50	[-13]	[-47]	[-38]	-87	-273	DT	-1.3	OpenShort?	(-16)	-26	-79	-19	-20	-2.3,21	30
40	Oct/15	16	16.93	16.8	15.58(-0.32)	15.56(-0.38)	15.36(-0.39)	15.15	-2.3	-6	29(-5)	-50	[-11]	[-27]	[-20]	-59	-98	DT	-0.8	OpenShort	(-11)	-13	-35	-8	-20	-1.7,34	32

41	Oct/15	15	16.93	16.8	15.63(-0.38)	15.62(-0.13)	15.42(-0.64)	15.28	-2.1	-6	34(-5)	-50	[-13]	[-31]	[-30]	-49	-43	DT	-0.5	OpenShort?	(-13)	-21	-56	-7	-20	-1.3,34	32
42	Oct/15	14	16.93	16.8	15.69(-0.57)	15.64(0.19)	15.52(-0.45)	15.49	-1.8	-6	39(-25.1)	-50	[-19]	[-21]	[-5]	-30	238	DT	-0.1	OpenShort	(-13)	-15	16	-0	-20	-0.7,38	32
43	Oct/15	13	16.93	16.8	15.78(-0.82)	15.61(0.13)	15.59(-0.51)	15.43	-1.9	-6	64(-21.4)	-50	[-27]	[-26]	[-11]	-34	337	DT	-0.3	OpenShort	(-29)	-17	-2	-3	-20	-0.7,34	32
44	Oct/15	12	16.93	16.8	15.91(-0.75)	15.61(0)	15.67(-0.57)	15.44	-1.9	-6	85(-14.2)	-50	[-25]	[-30]	[-5]	-28	189	DT	-0.3	OpenShort	(-31)	-19	-5	-2	-20	-0.7,40	32
45	Oct/15	11	16.93	16.8	16.03(-0.68)	15.59(-0.19)	15.76(-0.44)	15.46	-1.9	-6	100(-8.1)	-50	[-23]	[-28]	[-26]	-29	100	DT	-0.4	OpenShort	(-34)	-15	-76	3	-13	-0.7,39	32

46	Oct/15	10	16.93	16.8	16.14(-0.55)	15.62(0.19)	15.83(0.44)	15.75	-1.5	-6	108(-7.1)	-50	[-18]	[8]	[-13]	-24	292	RG	-0.1	Wait	(-26)	15	-44	6	13	-0.5,39	32
47	Oct/15	9	16.93	16.8	16.23(-0.55)	15.59(0.13)	15.76(0.83)	15.92	-1.3	-6	115(-6.2)	-20	[-18]	[20]	[27]	-21	420	UR	0.2	SmallShort?	(-23)	28	45	11	20	-0.3,37	32
48	Oct/14	15	16.98	17.05	16.32(-0.61)	15.57(-0.13)	15.63(0.77)	15.75	-1.7	-2	121(-17)	-45	[-20]	[14]	[-8]	-39	296	RG	0.1	Wait?	(-25)	26	-39	-13	20	-0.6,26	42
49	Oct/14	14	16.98	17.05	16.42(-0.42)	15.59(-0.06)	15.51(0.52)	15.9	-1.5	-2	138(-1.9)	-5	[-14]	[9]	[17]	-42	130	UR	0.4	SmallShort	(-23)	18	24	-14	20	-0.5,21	42
50	Oct/14	13	16.98	17.05	16.49(-0.36)	15.6(-0.19)	15.43(0.26)	15.81	-1.6	-2	140(0.4)	15	[-12]	[-2]	[41]	-55	-61	RG	0.4	Wait	(-20)	9	91	-18	20	-0.7,13	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI