|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $370.0800 One month high (close): $434.5600
ANTM Daily Change: 0.28% Daily StdDev 1.9% ANTM EMA_5_Trend: 2.24% 10Minute StdDev: $4.2543
Latest Price : $434.56(0.28%) | Wed. Oct 27, 2021($1.7) Tue. Oct 26, 2021($1.6) Mon. Oct 25, 2021($2.1) Fri. Oct 22, 2021($3.5) Thu. Oct 21, 2021($6.9) Wed. Oct 20, 2021($13.9) Tue. Oct 19, 2021($2.1) Mon. Oct 18, 2021($1.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 12 | 392.32 | 405.44 | 429.7(0.14) | 432.47(0.06) | 434.46(0.19) | 435.24 | 2.1 | | 21 | 20(0.3) | 50 | [7] | [21] | [3] | 83 | 51 | UT | 0.2 | HoldLong | | (11) | 10 | 1 | 2 | 20 | 1.3,100 | 79 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 432.47(hourly_sma_10 -0.64%) 429.7(hourly_sma_20 -1.27%) 405.44(daily_ema_10 -6.85%) 392.32(daily_ema_20 -9.86%)
Resistance Levels:
|
| | | 2 | Oct/25 | 11 | 392.32 | 405.44 | 429.12(0.14) | 432.2(0.07) | 433.65(0.2) | 435.14 | 2.1 | | 21 | 20(0.1) | 50 | [7] | [22] | [5] | 88 | 63 | UT | 0.4 | HoldLong | | (9) | 11 | 4 | 5 | 20 | 1.5,100 | 79 | | 3 | Oct/25 | 10 | 392.32 | 405.44 | 428.5(0.17) | 431.9(0.11) | 432.8(0.24) | 434.86 | 2.1 | | 21 | 20(-0.2) | 50 | [9] | [25] | [10] | 86 | 57 | UT | 0.5 | HoldLong | | (9) | 13 | 19 | 7 | 20 | 1.6,96 | 79 | | 4 | Oct/25 | 9 | 392.32 | 405.44 | 427.76(0.14) | 431.41(0.1) | 431.78(0.13) | 433.51 | 2 | | 21 | 20(-0.5) | 50 | [7] | [19] | [2] | 76 | 38 | UT | 0.4 | HoldLong? | | (10) | 7 | 2 | 5 | 9 | 1.4,91 | 79 | | 5 | Oct/22 | 16 | 389.78 | 399.93 | 427.15(0.12) | 430.97(0.15) | 431.2(0.17) | 433.35 | 2.4 | | 19 | 21(-1.8) | 50 | [6] | [22] | [11] | 72 | 84 | UT | 0.5 | OpenLong | | (10) | 9 | 28 | 5 | 6 | 1.5,84 | 80 | | | | |
| 6 | Oct/22 | 15 | 389.78 | 399.93 | 426.62(0.12) | 430.31(0.14) | 430.45(-0.07) | 431.43 | 2.3 | | 19 | 22(-0.2) | 50 | [6] | [9] | [2] | 64 | -6 | UT | 0.2 | OpenLong? | | (7) | -4 | 7 | 1 | -10 | 1.2,84 | 80 | | 7 | Oct/22 | 14 | 389.78 | 399.93 | 426.09(0.14) | 429.71(0.12) | 430.73(-0.06) | 430.96 | 2.3 | | 19 | 23(-0.5) | 50 | [7] | [9] | [2] | 60 | -22 | UT | 0.1 | OpenLong | | (8) | -3 | 10 | -2 | -6 | 1.2,80 | 80 | | 8 | Oct/22 | 13 | 389.78 | 399.93 | 425.5(0.18) | 429.18(0.15) | 430.73(-0) | 430.28 | 2.2 | | 19 | 23(-2.5) | 50 | [10] | [14] | [-1] | 56 | -43 | CR | -0.2 | HoldShort | | (9) | 0 | 4 | -7 | -14 | 1.1,78 | 80 | | 9 | Oct/22 | 12 | 389.78 | 399.93 | 424.73(0.43) | 428.53(0.18) | 431.01(0.06) | 429.96 | 2.2 | | 19 | 26(-19) | 50 | [23] | [21] | [-2] | 62 | -231 | CR | -0.2 | HoldShort | | (12) | 3 | 2 | -6 | -15 | 1.1,84 | 80 | | 10 | Oct/22 | 11 | 389.78 | 399.93 | 422.93(0.42) | 427.75(0.19) | 430.76(0.12) | 429.82 | 2.2 | | 19 | 45(-11.3) | 50 | [22] | [24] | [-15] | 65 | -170 | CR | -0.1 | HoldShort | | (28) | 6 | -42 | -4 | -6 | 0.9,92 | 80 | | | | |
| 11 | Oct/22 | 10 | 389.78 | 399.93 | 421.15(0.49) | 426.96(0.23) | 430.25(0.39) | 432.73 | 2.4 | | 19 | 56(-7) | 50 | [26] | [40] | [7] | 78 | -63 | UT | 0.2 | HoldLong | | (30) | 21 | 7 | 1 | 20 | 1.1,100 | 80 | | 12 | Oct/22 | 9 | 389.78 | 399.93 | 419.11(0.47) | 425.98(0.21) | 428.57(0.28) | 432.25 | 2.3 | | 19 | 63(-5.6) | 50 | [25] | [34] | [14] | 80 | -28 | UT | 0.3 | HoldLong? | | (30) | 15 | 27 | 2 | 20 | 1.2,100 | 80 | | 13 | Oct/21 | 16 | 386.97 | 394.92 | 417.15(0.46) | 425.09(0.24) | 427.38(0.33) | 430.4 | 2.8 | | 18 | 69(-16.3) | 50 | [24] | [37] | [12] | 78 | -0 | UT | 0.2 | HoldLong | | (30) | 17 | 27 | 1 | 20 | 1.1,100 | 74 | | 14 | Oct/21 | 15 | 386.97 | 394.92 | 415.24(0.42) | 424.09(0.18) | 425.98(0.3) | 428.51 | 2.7 | | 18 | 85(-2.8) | 50 | [22] | [34] | [10] | 75 | 27 | UT | 0.2 | HoldLong? | | (29) | 16 | 23 | -1 | 20 | 1,100 | 74 | | 15 | Oct/21 | 14 | 386.97 | 394.92 | 413.5(0.39) | 423.31(0.1) | 424.72(0.26) | 426.93 | 2.6 | | 18 | 88(-1.4) | 50 | [21] | [29] | [10] | 75 | 45 | UT | 0.2 | HoldLong | | (27) | 14 | 22 | 0 | 20 | 1,100 | 74 | | | | |
| 16 | Oct/21 | 13 | 386.97 | 394.92 | 411.9(0.38) | 422.9(0.1) | 423.62(0.05) | 425.42 | 2.5 | | 18 | 89(-1) | 50 | [20] | [18] | [0] | 75 | 18 | UT | 0.1 | HoldLong | | (24) | 3 | -3 | 0 | 17 | 1,100 | 74 | | 17 | Oct/21 | 12 | 386.97 | 394.92 | 410.36(0.47) | 422.47(0.16) | 423.42(0.17) | 425.65 | 2.5 | | 18 | 90(-2) | 50 | [25] | [27] | [11] | 77 | 8 | UT | 0.2 | HoldLong | | (25) | 9 | 29 | 1 | 20 | 1.1,99 | 74 | | 18 | Oct/21 | 11 | 386.97 | 394.92 | 408.46(0.43) | 421.78(0.2) | 422.71(0.11) | 423.68 | 2.4 | | 18 | 92(-1.5) | 50 | [23] | [24] | [7] | 75 | 29 | UT | 0.1 | HoldLong | | (29) | 6 | 24 | -2 | -12 | 1.1,97 | 74 | | 19 | Oct/21 | 10 | 386.97 | 394.92 | 406.71(0.41) | 420.95(0.67) | 422.24(0.07) | 422.08 | 2.3 | | 18 | 94(-0.6) | 50 | [22] | [34] | [-7] | 75 | 47 | CR | -0 | HoldShort | | (27) | 4 | 8 | -3 | -20 | 1.1,97 | 74 | | 20 | Oct/21 | 9 | 386.97 | 394.92 | 405.03(0.4) | 418.13(0.67) | 421.95(-0.05) | 421.52 | 2.2 | | 18 | 94(1.1) | 50 | [21] | [28] | [-19] | 74 | 59 | CR | -0 | HoldShort? | | (27) | -3 | -37 | -4 | -20 | 1.1,96 | 74 | | | | |
| 21 | Oct/20 | 16 | 384.02 | 389.64 | 403.43(0.41) | 415.34(0.75) | 422.18(0.16) | 424.05 | 3.4 | | 15 | 93(-23.5) | 50 | [22] | [41] | [6] | 80 | 196 | UT | 0.1 | HoldLong | | (28) | 8 | 21 | -4 | -8 | 1.4,95 | 74 | | 22 | Oct/20 | 15 | 384.02 | 389.64 | 401.78(0.38) | 412.23(0.74) | 421.51(0.17) | 422.64 | 3.3 | | 15 | 117(6.2) | 50 | [20] | [41] | [10] | 83 | 235 | UT | 0.1 | OpenLong? | | (26) | 9 | 28 | -8 | 20 | 1.5,95 | 74 | | 23 | Oct/20 | 14 | 384.02 | 389.64 | 400.24(0.37) | 409.19(0.69) | 420.81(0.28) | 420.73 | 3.1 | | 15 | 110(6.2) | 50 | [19] | [46] | [3] | 86 | 257 | UT | -0 | OpenLong | | (24) | 15 | 2 | -10 | 20 | 1.6,96 | 74 | | 24 | Oct/20 | 13 | 384.02 | 389.64 | 398.75(0.38) | 406.38(0.66) | 419.65(1.29) | 420.56 | 3.1 | | 15 | 104(8) | 50 | [20] | [98] | [-6] | 93 | 502 | CR | 0.1 | OpenShort | | (24) | 68 | -35 | -11 | 20 | 1.8,98 | 74 | | 25 | Oct/20 | 12 | 384.02 | 389.64 | 397.26(0.38) | 403.7(0.7) | 414.32(1.42) | 422.91 | 3.3 | | 15 | 96(13.8) | 50 | [20] | [106] | [23] | 108 | 629 | UT | 0.8 | HoldLong | | (27) | 74 | 32 | -11 | 20 | 2.3,100 | 74 | | | | |
| 26 | Oct/20 | 11 | 384.02 | 389.64 | 395.77(0.35) | 400.9(0.68) | 408.5(1.4) | 420.76 | 3.1 | | 15 | 82(16.4) | 50 | [18] | [104] | [28] | 115 | 630 | UT | 1.3 | HoldLong | | (23) | 73 | 22 | 24 | 20 | 2.6,100 | 74 | | 27 | Oct/20 | 10 | 384.02 | 389.64 | 394.37(0.33) | 398.21(0.81) | 402.87(1.39) | 419.26 | 3 | | 15 | 66(22.3) | 50 | [17] | [106] | [42] | 125 | 644 | UT | 2.1 | HoldLong | | (22) | 73 | 66 | 26 | 20 | 3.2,95 | 74 | | 28 | Oct/20 | 9 | 384.02 | 389.64 | 393.06(0.27) | 395.03(0.65) | 397.33(1.07) | 414.87 | 2.6 | | 15 | 44(26.3) | 50 | [14] | [84] | [134] | 140 | 548 | UT | 3.4 | HoldLong? | | (17) | 56 | 334 | 36 | 20 | 4.2,85 | 74 | | 29 | Oct/19 | 16 | 381.56 | 384.01 | 392.02(0.03) | 392.47(0.15) | 393.11(0.02) | 393.72 | 1.7 | | 7 | 17(-9.9) | 45 | [2] | [8] | [-1] | 42 | 17 | CR | 0.3 | HoldShort | | (1) | 1 | -2 | 5 | -7 | 0.8,72 | 51 | | 30 | Oct/19 | 15 | 381.56 | 384.01 | 391.92(0.04) | 391.9(0.1) | 393.03(-0.07) | 393.88 | 1.7 | | 7 | 27(0.3) | 50 | [2] | [2] | [6] | 47 | -6 | UT | 0.4 | OpenLong? | | (2) | -4 | 14 | 2 | 12 | 1,72 | 51 | | | | |
| 31 | Oct/19 | 14 | 381.56 | 384.01 | 391.76(0.02) | 391.51(0.05) | 393.29(-0.07) | 393 | 1.6 | | 7 | 27(0.2) | 45 | [1] | [0] | [3] | 31 | -7 | UT | -0.1 | OpenLong | | (2) | -4 | 10 | -12 | 16 | 0.6,66 | 51 | | 32 | Oct/19 | 13 | 381.56 | 384.01 | 391.7(-0.01) | 391.32(0.01) | 393.55(0.2) | 392.38 | 1.5 | | 7 | 27(-0.1) | 40 | [-1] | [15] | [-2] | 27 | 78 | RG | -0.6 | Wait | | (1) | 12 | -3 | -12 | 15 | 0.3,69 | 51 | | 33 | Oct/19 | 12 | 381.56 | 384.01 | 391.73(0.02) | 391.3(0.04) | 392.75(0.22) | 392.56 | 1.5 | | 7 | 27(-0.1) | 50 | [1] | [18] | [-3] | 42 | 54 | CR | -0.1 | HoldShort | | (0) | 13 | -16 | 5 | 14 | 0.4,82 | 51 | | 34 | Oct/19 | 11 | 381.56 | 384.01 | 391.64(0.04) | 391.14(0.08) | 391.87(0.27) | 393.6 | 1.6 | | 7 | 27(0.3) | 50 | [2] | [22] | [4] | 68 | 77 | UT | 0.9 | OpenLong | | (3) | 16 | -22 | 54 | 20 | 1,93 | 51 | | 35 | Oct/19 | 10 | 381.56 | 384.01 | 391.47(0.05) | 390.84(0.07) | 390.81(0.31) | 394.97 | 1.8 | | 7 | 27(3.3) | 50 | [3] | [24] | [18] | 62 | 117 | UT | 2.1 | OpenLong | | (4) | 19 | 11 | 55 | 20 | 1.8,67 | 51 | | | | |
| 36 | Oct/19 | 9 | 381.56 | 384.01 | 391.26(0.03) | 390.57(0.01) | 389.61(0.13) | 394.31 | 1.7 | | 7 | 23(1.2) | 50 | [2] | [11] | [45] | 28 | 83 | UT | 2.7 | OpenLong? | | (3) | 8 | 98 | 43 | 20 | 1.8,33 | 51 | | 37 | Oct/18 | 16 | 380.67 | 381.97 | 391.14(-0.03) | 390.52(-0.15) | 389.1(-0.19) | 388.19 | 1.1 | | 4 | 22(0.2) | 10 | [-2] | [-14] | [-2] | -95 | -98 | RG | -0.6 | Wait | | (-3) | -11 | 1 | -10 | -11 | -1.8,0 | 51 | | 38 | Oct/18 | 15 | 380.67 | 381.97 | 391.25(-0.04) | 391.09(-0.12) | 389.83(-0.15) | 388.13 | 1.1 | | 4 | 22(2.7) | 0 | [-2] | [-11] | [-7] | -103 | -77 | RG | -1.1 | SmallLong? | | (-2) | -9 | -2 | -25 | -20 | -2.1,0 | 51 | | 39 | Oct/18 | 14 | 380.67 | 381.97 | 391.39(-0.02) | 391.56(-0.1) | 390.4(-0.13) | 388.28 | 1.1 | | 4 | 19(2.6) | -10 | [-1] | [-9] | [-16] | -102 | -91 | DT | -1.6 | HoldShort | | (-3) | -8 | -24 | -29 | -20 | -2.4,8 | 51 | | 40 | Oct/18 | 13 | 380.67 | 381.97 | 391.48(-0.03) | 391.95(-0.02) | 390.91(-0.17) | 389.77 | 1.3 | | 4 | 17(0.8) | -5 | [-2] | [-9] | [-13] | -65 | -51 | RG | -1 | SmallLong | | (0) | -10 | -22 | -21 | -20 | -1.5,23 | 51 | | | | |
| 41 | Oct/18 | 12 | 380.67 | 381.97 | 391.6(0.2) | 392.03(-0.01) | 391.58(-0.09) | 391.14 | 1.5 | | 4 | 16(-38.2) | 50 | [12] | [-0] | [-8] | -28 | -224 | DR | -0.4 | OpenShort | | (-1) | -5 | -12 | -18 | -11 | -0.4,32 | 51 | | 42 | Oct/18 | 11 | 380.67 | 381.97 | 390.8(0.22) | 392.08(-0.02) | 391.94(-0.1) | 391.92 | 1.6 | | 4 | 54(-19.2) | 50 | [13] | [-1] | [1] | -14 | -205 | RG | -0 | Wait | | (14) | -6 | 15 | -25 | 1 | 0.3,29 | 51 | | 43 | Oct/18 | 10 | 380.67 | 381.97 | 389.96(0.19) | 392.16(0.01) | 392.34(-0.09) | 390.98 | 1.5 | | 4 | 73(-12.3) | 50 | [11] | [0] | [-3] | -1 | -175 | DR | -0.3 | OpenShort | | (13) | -5 | 6 | -22 | -20 | 0.2,44 | 51 | | 44 | Oct/18 | 9 | 380.67 | 381.97 | 389.21(0.19) | 392.13(0.01) | 392.7(-0.07) | 390.59 | 1.5 | | 4 | 86(-9.9) | 45 | [11] | [1] | [-18] | 26 | -160 | CR | -0.4 | HoldShort? | | (12) | -4 | -39 | -16 | -20 | 0.2,71 | 51 | | 45 | Oct/15 | 16 | 380.2 | 380.2 | 388.48(0.24) | 392.1(0.04) | 392.99(0.13) | 393.03 | 1.9 | | 4 | 95(-11.6) | 50 | [14] | [15] | [-0] | 62 | -80 | UT | 0 | OpenLong | | (14) | 8 | -2 | -2 | 8 | 0.7,94 | 51 | | | | |
| 46 | Oct/15 | 15 | 380.2 | 380.2 | 387.56(0.28) | 391.94(0.04) | 392.48(0.06) | 393.19 | 2 | | 4 | 107(-10.5) | 50 | [17] | [12] | [-3] | 64 | -106 | CR | 0.1 | HoldShort? | | (16) | 4 | -12 | -1 | 11 | 0.8,94 | 51 | | 47 | Oct/15 | 14 | 380.2 | 380.2 | 386.48(0.3) | 391.77(0.09) | 392.23(0.07) | 393.95 | 2.1 | | 4 | 118(-7.8) | 50 | [18] | [14] | [8] | 74 | -84 | UT | 0.2 | OpenLong | | (19) | 4 | 18 | 3 | 20 | 1,99 | 51 | | 48 | Oct/15 | 13 | 380.2 | 380.2 | 385.31(0.24) | 391.41(0.05) | 391.95(0.1) | 392.8 | 1.9 | | 4 | 125(-2) | 50 | [14] | [14] | [9] | 68 | -18 | UT | 0.1 | OpenLong | | (19) | 6 | 13 | 23 | 14 | 0.9,95 | 51 | | 49 | Oct/15 | 12 | 380.2 | 380.2 | 384.4(0.19) | 391.22(0.06) | 391.55(0.1) | 391.98 | 1.8 | | 4 | 127(1.1) | 50 | [11] | [13] | [11] | 67 | 41 | UT | 0.1 | OpenLong | | (15) | 6 | 23 | 22 | 2 | 0.9,94 | 51 | | 50 | Oct/15 | 11 | 380.2 | 380.2 | 383.67(0.15) | 390.99(-0.05) | 391.16(-0.08) | 390.52 | 1.6 | | 4 | 126(0.7) | 35 | [9] | [-1] | [-4] | 65 | 16 | DR | -0.1 | OpenShort | | (11) | -5 | -21 | 22 | -2 | 0.8,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|