|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $137.2200 One month high (close): $148.7000
TEL Daily Change: 0.06% Daily StdDev 1.33% TEL EMA_5_Trend: 0.06% 10Minute StdDev: $0.8393
Latest Price : $147.69(0.06%) | Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 144.53 | 146.37 | 147.94(0.07) | 148.28(-0.05) | 148.05(0.11) | 148.84 | 1.3 | | 8 | 27(0.2) | 50 | [5] | [9] | [13] | 20 | 17 | UT | 0.9 | OpenLong | | (5) | 8 | 24 | 12 | 20 | 1,45 | 62 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.29%(32%)
Daily Trend: %
Up Forces:
Down Forces: 148.28(hourly_sma_10 -0.38%)
Support Levels: 147.94(hourly_sma_20 -0.6%) 146.37(daily_ema_10 -1.66%) 144.53(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Oct/25 | 10 | 144.53 | 146.37 | 147.84(0.05) | 148.35(-0.03) | 147.88(0.04) | 148.36 | 1.2 | | 8 | 27(-0.4) | 50 | [4] | [4] | [13] | 0 | -1 | UT | 0.5 | OpenLong | | (4) | 3 | 37 | 3 | 5 | 0.6,35 | 62 | | 3 | Oct/25 | 9 | 144.53 | 146.37 | 147.77(0.02) | 148.39(-0.03) | 147.82(-0.07) | 147.64 | 1 | | 8 | 27(-0.7) | 40 | [2] | [-5] | [-3] | -20 | -48 | DR | -0.2 | OpenShort? | | (2) | -5 | 2 | -8 | -20 | -0.1,33 | 62 | | 4 | Oct/22 | 16 | 144.37 | 146.15 | 147.74(0.01) | 148.44(-0.01) | 147.93(-0.08) | 147.59 | 1 | | 8 | 28(-0.9) | 30 | [1] | [-5] | [-8] | -17 | -41 | DR | -0.4 | OpenShort | | (2) | -6 | -10 | -6 | -20 | -0.2,38 | 69 | | 5 | Oct/22 | 15 | 144.37 | 146.15 | 147.72(0.02) | 148.45(0.06) | 148.05(-0.3) | 147.8 | 1.1 | | 8 | 29(-0.2) | 15 | [2] | [-19] | [-11] | -10 | -86 | DR | -0.3 | OpenShort? | | (2) | -23 | -16 | -12 | -20 | 0.1,38 | 69 | | | | |
| 6 | Oct/22 | 14 | 144.37 | 146.15 | 147.69(0.02) | 148.36(0.07) | 148.5(-0.22) | 148.12 | 1.2 | | 8 | 29(0.1) | 35 | [2] | [-12] | [-3] | 4 | -45 | DR | -0.4 | OpenShort | | (2) | -17 | 4 | -14 | -20 | 0.5,41 | 69 | | 7 | Oct/22 | 13 | 144.37 | 146.15 | 147.66(0.02) | 148.26(0.06) | 148.83(-0.09) | 148.03 | 1.2 | | 8 | 29(0.1) | 35 | [2] | [-3] | [-9] | 1 | -13 | DR | -0.9 | OpenShort | | (2) | -7 | -4 | -39 | -20 | 0.4,41 | 69 | | 8 | Oct/22 | 12 | 144.37 | 146.15 | 147.63(0.03) | 148.17(0.08) | 148.96(-0.01) | 148.11 | 1.2 | | 8 | 29(-0.1) | 45 | [2] | [4] | [-9] | 25 | -3 | CR | -0.9 | HoldShort | | (2) | -1 | -3 | -38 | -20 | 0.5,62 | 69 | | 9 | Oct/22 | 11 | 144.37 | 146.15 | 147.58(0.03) | 148.05(0.09) | 148.97(0.06) | 148.17 | 1.2 | | 8 | 29(-0.3) | 5 | [2] | [10] | [-36] | 46 | 24 | CR | -0.9 | HoldShort | | (3) | 5 | -95 | -18 | -13 | 0.6,81 | 69 | | 10 | Oct/22 | 10 | 144.37 | 146.15 | 147.53(0.1) | 147.92(0.22) | 148.88(0.48) | 150.07 | 1.8 | | 8 | 29(8.3) | 50 | [8] | [47] | [12] | 118 | 190 | UT | 1.3 | HoldLong | | (8) | 36 | 16 | 11 | 20 | 2.7,100 | 69 | | | | |
| 11 | Oct/22 | 9 | 144.37 | 146.15 | 147.38(0.07) | 147.59(0.18) | 148.17(0.33) | 149.75 | 1.7 | | 8 | 21(6.7) | 50 | [5] | [34] | [28] | 140 | 172 | UT | 2.4 | HoldLong? | | (6) | 25 | 53 | 33 | 20 | 3.6,100 | 69 | | 12 | Oct/21 | 16 | 144.17 | 145.94 | 147.28(0.03) | 147.33(0.12) | 147.68(0.2) | 148.7 | 1.4 | | 11 | 14(3.7) | 50 | [2] | [22] | [21] | 101 | 120 | UT | 2.2 | HoldLong | | (3) | 15 | 31 | 47 | 20 | 3.1,73 | 67 | | 13 | Oct/21 | 15 | 144.17 | 145.94 | 147.24(0.02) | 147.16(0.09) | 147.38(0.18) | 148.09 | 1.2 | | 11 | 11(1.5) | 50 | [2] | [19] | [16] | 86 | 85 | UT | 2.1 | OpenLong? | | (1) | 14 | 23 | 39 | 20 | 2.5,73 | 67 | | 14 | Oct/21 | 14 | 144.17 | 145.94 | 147.24(0) | 147.03(0.03) | 147.12(0.12) | 147.63 | 1.1 | | 11 | 9(0) | 50 | [0] | [12] | [19] | 40 | 61 | UR | 1.8 | SmallShort | | (0) | 9 | 37 | 24 | 20 | 1.5,52 | 67 | | 15 | Oct/21 | 13 | 144.17 | 145.94 | 147.21(-0.03) | 146.99(-0.03) | 146.95(-0.04) | 146.9 | 0.9 | | 11 | 9(0) | 35 | [-2] | [-3] | [-2] | -41 | 1 | RG | -0.2 | Wait | | (-2) | -3 | -10 | 11 | -3 | -1.1,37 | 67 | | | | |
| 16 | Oct/21 | 12 | 144.17 | 145.94 | 147.21(0) | 147.04(-0.01) | 147.01(0.01) | 147.09 | 0.9 | | 11 | 9(0.1) | 50 | [0] | [2] | [2] | -30 | -7 | UR | 0.3 | SmallShort | | (-1) | 1 | -7 | 21 | 10 | -0.6,35 | 67 | | 17 | Oct/21 | 11 | 144.17 | 145.94 | 147.21(0) | 147.06(-0.02) | 146.99(0.03) | 147.22 | 1 | | 11 | 9(0) | 50 | [0] | [3] | [8] | -32 | 8 | UR | 0.8 | SmallShort | | (0) | 2 | 19 | 7 | 10 | -0.1,21 | 67 | | 18 | Oct/21 | 10 | 144.17 | 145.94 | 147.25(-0.01) | 147.09(-0.01) | 146.99(0) | 146.86 | 0.9 | | 11 | 9(0.5) | 45 | [-1] | [1] | [1] | -74 | -19 | UR | -0.3 | SmallShort | | (-1) | 0 | 8 | -3 | -9 | -1.4,11 | 67 | | 19 | Oct/21 | 9 | 144.17 | 145.94 | 147.26(-0.01) | 147.11(-0.03) | 146.94(-0.06) | 146.7 | 0.8 | | 11 | 9(0.5) | 40 | [-1] | [-4] | [-10] | -92 | -44 | RG | -0.9 | SmallLong? | | (-1) | -5 | -22 | -10 | -11 | -2.1,11 | 67 | | 20 | Oct/20 | 16 | 143.76 | 145.67 | 147.26(0) | 147.15(-0.01) | 147.03(-0.02) | 147.13 | 1.1 | | 11 | 8(-0.4) | 50 | [0] | [-0] | [2] | -52 | -15 | UR | 0.4 | SmallShort | | (1) | -2 | 6 | 2 | 2 | -0.5,11 | 72 | | | | |
| 21 | Oct/20 | 15 | 143.76 | 145.67 | 147.27(0.01) | 147.17(-0.04) | 147.06(-0.05) | 147.01 | 1.1 | | 11 | 9(-0.6) | 50 | [1] | [-3] | [-3] | -64 | -41 | DR | -0.2 | OpenShort? | | (0) | -4 | 2 | -21 | 0 | -1,11 | 72 | | 22 | Oct/20 | 14 | 143.76 | 145.67 | 147.25(0.01) | 147.23(-0.06) | 147.13(-0.07) | 146.96 | 1 | | 11 | 9(-0.6) | 50 | [1] | [-5] | [-2] | -61 | -47 | DR | -0.6 | OpenShort | | (1) | -5 | 7 | -23 | -2 | -1,14 | 72 | | 23 | Oct/20 | 13 | 143.76 | 145.67 | 147.25(0) | 147.32(-0.05) | 147.23(-0.03) | 146.83 | 1 | | 11 | 10(-0.2) | 25 | [0] | [-2] | [-13] | -59 | -38 | DR | -1.3 | OpenShort | | (0) | -2 | -22 | -28 | -9 | -1.4,26 | 72 | | 24 | Oct/20 | 12 | 143.76 | 145.67 | 147.25(0) | 147.4(-0.02) | 147.28(0.01) | 147.25 | 1.1 | | 11 | 10(0) | 50 | [0] | [2] | [-2] | -2 | 3 | CR | -0.1 | HoldShort | | (2) | 1 | -1 | -11 | -2 | 0,48 | 72 | | 25 | Oct/20 | 11 | 143.76 | 145.67 | 147.25(0) | 147.43(-0.02) | 147.27(-0.01) | 147.28 | 1.2 | | 11 | 10(0) | 45 | [0] | [0] | [-2] | 9 | -3 | DR | 0 | OpenShort | | (0) | -1 | -5 | 2 | -6 | 0.1,56 | 72 | | | | |
| 26 | Oct/20 | 10 | 143.76 | 145.67 | 147.24(0.02) | 147.46(0.01) | 147.29(-0.03) | 147.39 | 1.2 | | 11 | 10(0) | 50 | [2] | [0] | [-1] | 24 | -18 | DR | 0.3 | OpenShort | | (1) | -2 | -3 | 2 | -3 | 0.5,61 | 72 | | 27 | Oct/20 | 9 | 143.76 | 145.67 | 147.21(0.02) | 147.44(0.02) | 147.33(-0.05) | 147.45 | 1.2 | | 11 | 10(-0.4) | 50 | [2] | [-1] | [6] | 31 | -12 | RG | 0.4 | Wait? | | (2) | -4 | 22 | -5 | -5 | 0.8,61 | 72 | | 28 | Oct/19 | 16 | 143.32 | 145.39 | 147.21(0) | 147.41(-0.01) | 147.4(-0.09) | 147.02 | 1.2 | | 11 | 10(0.2) | 30 | [0] | [-5] | [-9] | 4 | -33 | DR | -1.2 | OpenShort | | (1) | -7 | -10 | -25 | -16 | -0.5,66 | 67 | | 29 | Oct/19 | 15 | 143.32 | 145.39 | 147.21(0) | 147.42(0.01) | 147.53(-0.04) | 147.22 | 1.2 | | 11 | 10(0) | 35 | [0] | [-1] | [-7] | 19 | -9 | DR | -1 | OpenShort? | | (1) | -3 | -6 | -21 | -14 | 0.1,66 | 67 | | 30 | Oct/19 | 14 | 143.32 | 145.39 | 147.18(-0.01) | 147.4(0.02) | 147.59(-0.03) | 147.34 | 1.3 | | 11 | 10(-0.7) | 35 | [-1] | [0] | [-6] | 46 | 13 | RG | -0.8 | SmallLong | | (1) | -2 | -15 | -5 | -5 | 0.5,83 | 67 | | | | |
| 31 | Oct/19 | 13 | 143.32 | 145.39 | 147.2(-0.01) | 147.37(0.06) | 147.63(0.05) | 147.64 | 1.4 | | 11 | 11(-1.2) | 50 | [-1] | [8] | [-0] | 79 | 51 | RG | 0 | Wait | | (-1) | 4 | -7 | 11 | 2 | 1.3,96 | 67 | | 32 | Oct/19 | 12 | 143.32 | 145.39 | 147.22(0.03) | 147.28(0.07) | 147.55(0.09) | 147.77 | 1.4 | | 11 | 12(0.6) | 50 | [2] | [11] | [6] | 82 | 33 | UT | 0.6 | HoldLong | | (-1) | 6 | 8 | 16 | 7 | 1.5,94 | 67 | | 33 | Oct/19 | 11 | 143.32 | 145.39 | 147.17(0.02) | 147.17(0.05) | 147.41(0.07) | 147.61 | 1.4 | | 11 | 11(0.2) | 50 | [1] | [9] | [5] | 62 | 27 | UT | 0.6 | OpenLong | | (2) | 5 | 2 | 20 | 6 | 1.2,82 | 67 | | 34 | Oct/19 | 10 | 143.32 | 145.39 | 147.14(0.03) | 147.09(0.03) | 147.31(0.09) | 147.56 | 1.3 | | 11 | 11(0.1) | 50 | [2] | [10] | [4] | 45 | 23 | UT | 0.7 | OpenLong | | (2) | 6 | -1 | 17 | 20 | 1.2,65 | 67 | | 35 | Oct/19 | 9 | 143.32 | 145.39 | 147.09(0.05) | 147.05(0.03) | 147.18(0.05) | 147.57 | 1.3 | | 11 | 11(-1.9) | 50 | [4] | [7] | [8] | 34 | -6 | UT | 1.1 | OpenLong? | | (2) | 4 | 16 | 10 | 14 | 1.4,49 | 67 | | | | |
| 36 | Oct/18 | 16 | 142.94 | 145.05 | 147.01(0.04) | 147.01(0.01) | 147.1(0.06) | 147.24 | 1.4 | | 11 | 13(-1.8) | 50 | [3] | [8] | [3] | 3 | -4 | UT | 0.3 | OpenLong | | (4) | 4 | 7 | -1 | 9 | 0.6,38 | 61 | | 37 | Oct/18 | 15 | 142.94 | 145.05 | 146.95(0.07) | 146.99(0.03) | 147.01(0.07) | 147.1 | 1.3 | | 11 | 15(-4.6) | 50 | [5] | [10] | [-1] | -5 | -41 | CR | 0.2 | HoldShort? | | (2) | 5 | 1 | -8 | -1 | 0.3,38 | 61 | | 38 | Oct/18 | 14 | 142.94 | 145.05 | 146.85(0.07) | 146.95(0.01) | 146.91(0.04) | 147.07 | 1.3 | | 11 | 19(-4.9) | 50 | [5] | [7] | [0] | 3 | -48 | UT | 0.3 | OpenLong | | (5) | 3 | 1 | -4 | 5 | 0.4,43 | 61 | | 39 | Oct/18 | 13 | 142.94 | 145.05 | 146.74(0.13) | 146.94(-0.01) | 146.85(-0.04) | 147.04 | 1.3 | | 11 | 24(-9.5) | 50 | [9] | [2] | [-1] | 5 | -113 | CR | 0.3 | HoldShort | | (6) | -3 | 0 | -8 | 6 | 0.4,45 | 61 | | 40 | Oct/18 | 12 | 142.94 | 145.05 | 146.55(0.19) | 146.96(-0.05) | 146.91(-0.01) | 147.04 | 1.3 | | 11 | 34(-15.1) | 50 | [14] | [4] | [4] | 18 | -154 | UT | 0.1 | OpenLong | | (10) | -1 | 13 | -7 | 14 | 0.5,55 | 61 | | | | |
| 41 | Oct/18 | 11 | 142.94 | 145.05 | 146.27(0.17) | 147.03(-0.09) | 146.92(-0.03) | 146.79 | 1.2 | | 11 | 49(-9.1) | 50 | [12] | [1] | [0] | 14 | -129 | UT | -0.1 | OpenLong | | (14) | -2 | 6 | -12 | 6 | 0.3,56 | 61 | | 42 | Oct/18 | 10 | 142.94 | 145.05 | 146.02(0.16) | 147.16(-0.01) | 146.97(0.01) | 146.67 | 1.2 | | 11 | 58(-6) | 50 | [11] | [6] | [-4] | 30 | -109 | CR | -0.2 | HoldShort | | (13) | 1 | -4 | -7 | -20 | 0.4,70 | 61 | | 43 | Oct/18 | 9 | 142.94 | 145.05 | 145.78(0.15) | 147.17(-0.02) | 146.96(-0.05) | 146.76 | 1.2 | | 11 | 64(-4.2) | 50 | [11] | [1] | [-11] | 39 | -84 | CR | -0.1 | HoldShort? | | (13) | -4 | -27 | -4 | -16 | 0.5,76 | 61 | | 44 | Oct/15 | 16 | 142.65 | 144.38 | 145.56(0.2) | 147.2(0.05) | 147.03(0.01) | 147.29 | 1.6 | | 9 | 68(-9) | 50 | [14] | [9] | [2] | 51 | -68 | UT | 0.1 | OpenLong | | (14) | 1 | 7 | -1 | -6 | 0.8,81 | 53 | | 45 | Oct/15 | 15 | 142.65 | 144.38 | 145.27(0.19) | 147.13(0.08) | 147.02(-0.07) | 147.14 | 1.5 | | 9 | 77(-3.1) | 50 | [13] | [4] | [1] | 51 | -64 | UT | 0.1 | OpenLong? | | (16) | -5 | 7 | -4 | -15 | 0.8,81 | 53 | | | | |
| 46 | Oct/15 | 14 | 142.65 | 144.38 | 144.99(0.21) | 147.01(0.06) | 147.13(-0.15) | 147 | 1.5 | | 9 | 80(-3.3) | 50 | [15] | [-2] | [2] | 52 | -92 | RG | -0.1 | Wait | | (15) | -11 | 12 | -7 | -12 | 0.8,82 | 53 | | 47 | Oct/15 | 13 | 142.65 | 144.38 | 144.69(0.18) | 146.92(0.12) | 147.35(-0.02) | 146.76 | 1.4 | | 9 | 84(-1.7) | 50 | [13] | [8] | [-8] | 53 | -34 | CR | -0.2 | HoldShort | | (16) | -1 | -10 | -12 | -20 | 0.8,83 | 53 | | 48 | Oct/15 | 12 | 142.65 | 144.38 | 144.43(0.19) | 146.75(0.14) | 147.35(0) | 146.95 | 1.5 | | 9 | 85(-0.3) | 50 | [13] | [11] | [-3] | 63 | -8 | CR | -0.2 | HoldShort | | (15) | 0 | -13 | 21 | -20 | 1,88 | 53 | | 49 | Oct/15 | 11 | 142.65 | 144.38 | 144.16(0.19) | 146.54(0.27) | 147.38(0.1) | 147.22 | 1.5 | | 9 | 86(1.9) | 50 | [13] | [22] | [-7] | 74 | 55 | CR | -0.1 | HoldShort | | (16) | 7 | -27 | 25 | -20 | 1.2,94 | 53 | | 50 | Oct/15 | 10 | 142.65 | 144.38 | 143.88(0.22) | 146.14(0.44) | 147.24(0.25) | 147.75 | 1.7 | | 9 | 84(4.6) | 50 | [15] | [39] | [-1] | 88 | 123 | CR | 0.2 | OpenShort | | (16) | 18 | -16 | 29 | -9 | 1.6,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|