|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $94.7200 One month high (close): $110.9800
FANG Daily Change: 0.2% Daily StdDev 2.9% FANG EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $109.41(0.2%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 106.07 | 109.36 | 109.97(0.04) | 110.26(0.25) | 110.7(0.39) | 111.62 | 1 | | 10 | 17(0.8) | 50 | [1] | [18] | [3] | 88 | 215 | UT | 0.9 | HoldLong | | (2) | 13 | -15 | 35 | 20 | 1.7,95 | 67 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces: 109.36(daily_ema_10 -2.02%)
Support Levels: 110.26(weak_hourly_sma_10 -1.22%) 109.97(weak_hourly_sma_20 -1.48%) 106.07(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Oct/25 | 10 | 106.07 | 109.36 | 109.93(0.11) | 109.99(0.36) | 110.27(0.57) | 112.17 | 1.1 | | 10 | 16(3.2) | 50 | [4] | [27] | [26] | 90 | 236 | UT | 2.1 | OpenLong | | (2) | 20 | 42 | 37 | 20 | 2.4,80 | 67 | | 3 | Oct/25 | 9 | 106.07 | 109.36 | 109.93(0) | 109.6(0.13) | 109.65(0.14) | 110.65 | 0.8 | | 10 | 13(0.1) | 50 | [0] | [7] | [17] | 39 | 119 | UR | 1.3 | SmallShort? | | (1) | 5 | 33 | 20 | 20 | 1.1,61 | 67 | | 4 | Oct/22 | 15 | 105.4 | 109.48 | 109.81(0.01) | 109.6(0) | 109.5(-0.13) | 109.46 | 0.6 | | 14 | 13(1.8) | 45 | [0] | [-4] | [-1] | -18 | -76 | DR | -0.1 | OpenShort? | | (-1) | -5 | -2 | 0 | 0 | -0.5,45 | 69 | | 5 | Oct/22 | 14 | 105.4 | 109.48 | 109.8(-0.05) | 109.46(0.12) | 109.64(-0.15) | 109.53 | 0.6 | | 14 | 11(-0.6) | 35 | [-2] | [-3] | [-2] | -20 | -7 | RG | -0.1 | Wait | | (0) | -5 | 2 | -8 | -19 | -0.4,40 | 69 | | | | |
| 6 | Oct/22 | 13 | 105.4 | 109.48 | 109.86(-0.05) | 109.33(-0.08) | 109.81(0.09) | 109.45 | 0.6 | | 14 | 12(0) | 45 | [-2] | [2] | [1] | -22 | 42 | UR | -0.5 | SmallShort | | (-2) | 3 | 3 | -10 | 20 | -0.5,41 | 69 | | 7 | Oct/22 | 12 | 105.4 | 109.48 | 109.92(-0.04) | 109.42(-0.09) | 109.71(0.12) | 109.35 | 0.6 | | 14 | 12(0.2) | 45 | [-1] | [3] | [-2] | -18 | 28 | RG | -0.5 | Wait | | (-2) | 4 | -8 | -5 | 16 | -0.7,50 | 69 | | 8 | Oct/22 | 11 | 105.4 | 109.48 | 109.96(-0.07) | 109.52(-0.14) | 109.58(0.13) | 109.65 | 0.6 | | 14 | 12(-0.7) | 45 | [-2] | [2] | [2] | 4 | 84 | UR | 0.1 | SmallShort | | (-1) | 5 | -15 | 25 | 20 | -0.4,64 | 69 | | 9 | Oct/22 | 10 | 105.4 | 109.48 | 110.04(-0.02) | 109.67(-0.03) | 109.44(0.16) | 110.18 | 0.7 | | 14 | 12(-0.2) | 50 | [-1] | [6] | [5] | 9 | 79 | UR | 0.9 | SmallShort | | (-2) | 6 | -9 | 26 | 20 | 0.2,54 | 69 | | 10 | Oct/22 | 9 | 105.4 | 109.48 | 110.06(0.02) | 109.7(0.02) | 109.27(0.4) | 110.51 | 0.8 | | 14 | 13(0.1) | 50 | [1] | [15] | [23] | -3 | 131 | UT | 1.5 | OpenLong? | | (-0) | 14 | 48 | 20 | 20 | 0.5,35 | 69 | | | | |
| 11 | Oct/21 | 15 | 104.44 | 109.56 | 110.04(-0.02) | 109.68(-0.18) | 108.84(-0.27) | 108.81 | 0.7 | | 18 | 12(0.5) | 50 | [-1] | [-11] | [-1] | -71 | -162 | RG | -0 | Wait? | | (-2) | -9 | 5 | -10 | -18 | -1.5,17 | 76 | | 12 | Oct/21 | 14 | 104.44 | 109.56 | 110.06(-0.03) | 109.88(-0.15) | 109.14(-0.33) | 108.62 | 0.6 | | 18 | 12(0.6) | 35 | [-1] | [-12] | [-8] | -70 | -189 | RG | -0.7 | Wait | | (-1) | -11 | -12 | -1 | -20 | -1.8,25 | 76 | | 13 | Oct/21 | 13 | 104.44 | 109.56 | 110.09(0.01) | 110.04(-0.1) | 109.5(-0.35) | 109.03 | 0.7 | | 18 | 11(-0.1) | 20 | [0] | [-12] | [-12] | -64 | -208 | DR | -0.6 | OpenShort | | (0) | -12 | -11 | -29 | -20 | -1.4,21 | 76 | | 14 | Oct/21 | 12 | 104.44 | 109.56 | 110.08(0.02) | 110.15(0.02) | 109.89(-0.2) | 109.43 | 0.7 | | 18 | 11(-0.5) | 50 | [1] | [-5] | [3] | -42 | -138 | RG | -0.6 | Wait | | (1) | -7 | 31 | -24 | -20 | -0.9,31 | 76 | | 15 | Oct/21 | 11 | 104.44 | 109.56 | 110.06(-0.08) | 110.13(-0.25) | 110.11(-0.4) | 108.33 | 0.6 | | 18 | 12(1.8) | -0 | [-3] | [-17] | [-30] | -68 | -183 | RG | -2.2 | SmallLong | | (-1) | -14 | -54 | -42 | -20 | -2.2,37 | 76 | | | | |
| 16 | Oct/21 | 10 | 104.44 | 109.56 | 110.15(-0.03) | 110.41(-0.01) | 110.55(-0.08) | 110.27 | 0.9 | | 18 | 10(-0.3) | 40 | [-1] | [-1] | [-1] | 23 | 20 | RG | -0.4 | Wait | | (0) | -3 | -1 | -2 | -6 | 0.2,68 | 76 | | 17 | Oct/21 | 9 | 104.44 | 109.56 | 110.18(-0.05) | 110.42(0.01) | 110.64(0.05) | 110.3 | 0.9 | | 18 | 10(-0.6) | 30 | [-2] | [3] | [-7] | 30 | 79 | RG | -0.5 | Wait? | | (-1) | 2 | -22 | 7 | -9 | 0.2,75 | 76 | | 18 | Oct/20 | 15 | 103.29 | 109.25 | 110.23(-0.09) | 110.42(0) | 110.59(0.17) | 111.11 | 1 | | 22 | 11(-1.5) | 50 | [-3] | [8] | [10] | 57 | 231 | UR | 0.7 | SmallShort? | | (0) | 6 | 13 | 15 | 20 | 1.2,77 | 87 | | 19 | Oct/20 | 14 | 103.29 | 109.25 | 110.33(-0.14) | 110.41(-0.02) | 110.4(0.22) | 110.65 | 0.9 | | 22 | 13(-2.5) | 45 | [-5] | [9] | [8] | 30 | 246 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 19 | 19 | 0.3,72 | 87 | | 20 | Oct/20 | 13 | 103.29 | 109.25 | 110.48(0.1) | 110.43(0.03) | 110.16(-0.11) | 110.3 | 0.9 | | 22 | 15(-1.3) | 50 | [3] | [1] | [-4] | 8 | -161 | CR | 0.1 | HoldShort | | (-4) | -4 | -13 | 9 | -13 | -0.2,63 | 87 | | | | |
| 21 | Oct/20 | 12 | 103.29 | 109.25 | 110.37(0.08) | 110.4(0.15) | 110.28(0.08) | 110.78 | 1 | | 22 | 16(-0.3) | 50 | [3] | [9] | [9] | 11 | -26 | UT | 0.4 | OpenLong | | (4) | 3 | 20 | 19 | -5 | 0.3,53 | 87 | | 22 | Oct/20 | 11 | 103.29 | 109.25 | 110.28(0.01) | 110.23(0.1) | 110.19(-0.02) | 110.07 | 0.9 | | 22 | 17(-0.1) | 45 | [0] | [4] | [-6] | -27 | -36 | CR | -0.1 | HoldShort | | (2) | -1 | -5 | -9 | -20 | -0.2,28 | 87 | | 23 | Oct/20 | 10 | 103.29 | 109.25 | 110.27(0.03) | 110.12(0.12) | 110.21(-0.14) | 110.25 | 0.9 | | 22 | 17(-0.1) | 50 | [1] | [0] | [7] | -18 | -72 | UT | 0 | OpenLong | | (1) | -5 | 25 | -2 | -14 | -0,32 | 87 | | 24 | Oct/20 | 9 | 103.29 | 109.25 | 110.24(-0.05) | 109.99(0.01) | 110.37(-0.3) | 109.34 | 0.8 | | 22 | 17(0.3) | 0 | [-2] | [-7] | [-20] | -46 | -106 | RG | -0.8 | SmallLong? | | (-1) | -10 | -43 | -12 | -20 | -0.7,22 | 87 | | 25 | Oct/19 | 16 | 101.84 | 108.58 | 110.29(0.04) | 109.98(0.08) | 110.7(0.19) | 110.92 | 1 | | 24 | 17(2.2) | 50 | [1] | [11] | [8] | -1 | 70 | UT | 0.2 | OpenLong | | (1) | 6 | 14 | -2 | 20 | 0.5,37 | 81 | | | | |
| 26 | Oct/19 | 15 | 101.84 | 108.58 | 110.25(0.01) | 109.89(-0.05) | 110.49(0.2) | 110.4 | 1 | | 24 | 14(0) | 50 | [0] | [9] | [5] | -11 | 56 | UT | -0.1 | OpenLong? | | (0) | 7 | 5 | 2 | 20 | 0.1,37 | 81 | | 27 | Oct/19 | 14 | 101.84 | 108.58 | 110.24(0.01) | 109.95(-0.09) | 110.27(0.21) | 110.22 | 0.9 | | 24 | 14(0) | 50 | [0] | [9] | [-4] | -11 | 49 | CR | -0 | HoldShort | | (0) | 7 | -27 | 10 | 20 | -0,39 | 81 | | 28 | Oct/19 | 13 | 101.84 | 108.58 | 110.23(0.12) | 110.05(-0.19) | 110.04(0.41) | 111.19 | 1 | | 24 | 14(-0.3) | 50 | [4] | [15] | [16] | 5 | 70 | UT | 0.9 | OpenLong | | (2) | 14 | 12 | 20 | 20 | 0.7,37 | 81 | | 29 | Oct/19 | 12 | 101.84 | 108.58 | 110.1(0.15) | 110.26(-0.23) | 109.59(0.32) | 110.77 | 1 | | 24 | 15(-1) | 50 | [5] | [11] | [16] | -16 | -19 | UT | 0.9 | OpenLong | | (3) | 11 | 22 | 11 | 20 | 0.5,22 | 81 | | 30 | Oct/19 | 11 | 101.84 | 108.58 | 109.94(0.13) | 110.51(0.15) | 109.24(-0.03) | 109.98 | 0.9 | | 24 | 16(-1.6) | 50 | [4] | [6] | [1] | -41 | -154 | UT | 0.5 | OpenLong | | (3) | -1 | 21 | -2 | -20 | 0,9 | 81 | | | | |
| 31 | Oct/19 | 10 | 101.84 | 108.58 | 109.8(0.1) | 110.34(0.02) | 109.27(-0.32) | 109.23 | 0.8 | | 24 | 17(-1.2) | 50 | [3] | [-7] | [-6] | -55 | -250 | DR | -0 | OpenShort | | (3) | -11 | 6 | -13 | -20 | -0.4,5 | 81 | | 32 | Oct/19 | 9 | 101.84 | 108.58 | 109.69(0.08) | 110.32(-0.08) | 109.62(-0.41) | 109.02 | 0.8 | | 24 | 18(-0.9) | 40 | [3] | [-11] | [-9] | -49 | -263 | DR | -0.4 | OpenShort? | | (3) | -14 | -1 | -21 | -20 | -0.4,11 | 81 | | 33 | Oct/18 | 15 | 100.31 | 107.94 | 109.6(0.07) | 110.41(-0.07) | 110.07(-0.75) | 109.05 | 0.9 | | 23 | 19(1.2) | 25 | [2] | [-23] | [-10] | -34 | -335 | DR | -0.6 | OpenShort? | | (3) | -25 | -1 | -28 | -20 | -0.3,24 | 81 | | 34 | Oct/18 | 14 | 100.31 | 107.94 | 109.52(0.02) | 110.49(-0.12) | 110.9(-0.81) | 109.07 | 0.9 | | 23 | 18(-0.2) | 5 | [1] | [-25] | [-19] | -17 | -272 | DR | -1 | OpenShort | | (2) | -26 | -27 | -28 | -20 | -0.3,41 | 81 | | 35 | Oct/18 | 13 | 100.31 | 107.94 | 109.5(0.08) | 110.62(-0.01) | 111.8(0.33) | 110.03 | 1 | | 23 | 18(-0.1) | 50 | [3] | [14] | [-16] | 15 | 53 | CR | -1 | HoldShort | | (2) | 11 | -26 | -27 | -20 | 0.3,57 | 81 | | | | |
| 36 | Oct/18 | 12 | 100.31 | 107.94 | 109.41(0.14) | 110.63(0.09) | 111.43(0.36) | 110.98 | 1.1 | | 23 | 18(0.1) | 50 | [5] | [17] | [-5] | 49 | 88 | CR | -0.2 | HoldShort | | (4) | 12 | -6 | -21 | 7 | 0.9,76 | 81 | | 37 | Oct/18 | 11 | 100.31 | 107.94 | 109.26(0.11) | 110.53(0.08) | 111.03(0.2) | 111.21 | 1.1 | | 23 | 18(0.2) | 40 | [4] | [11] | [-15] | 66 | 118 | CR | 0.1 | HoldShort | | (5) | 7 | -56 | 15 | 20 | 1.1,88 | 81 | | 38 | Oct/18 | 10 | 100.31 | 107.94 | 109.14(0.2) | 110.44(0.46) | 110.81(0.67) | 113.3 | 1.3 | | 23 | 18(3.3) | 50 | [7] | [33] | [10] | 96 | 344 | UT | 1.4 | OpenLong | | (7) | 22 | -1 | 18 | 20 | 2.3,88 | 81 | | 39 | Oct/18 | 9 | 100.31 | 107.94 | 108.92(0.2) | 109.93(0.5) | 110.07(0.58) | 113.34 | 1.3 | | 23 | 15(4) | 50 | [7] | [31] | [59] | 111 | 351 | UT | 2.2 | HoldLong? | | (6) | 19 | 146 | 13 | 20 | 3,86 | 81 | | 40 | Oct/15 | 16 | 99.04 | 107.39 | 108.7(0.03) | 109.38(0.09) | 109.43(-0.4) | 108.18 | 0.9 | | 25 | 11(0) | 15 | [1] | [-8] | [-19] | 21 | -187 | DR | -1.2 | OpenShort | | (-1) | -13 | -26 | -18 | -20 | -0.5,83 | 79 | | | | |
| 41 | Oct/15 | 15 | 99.04 | 107.39 | 108.67(0.12) | 109.28(0.2) | 109.87(-0.16) | 109.1 | 1 | | 25 | 11(-0.8) | 50 | [4] | [2] | [-13] | 43 | -127 | CR | -0.7 | HoldShort? | | (2) | -5 | -21 | -13 | -20 | 0.4,83 | 79 | | 42 | Oct/15 | 14 | 99.04 | 107.39 | 108.67(0) | 109.06(0.25) | 110.05(-0.03) | 109.86 | 1.1 | | 25 | 12(-0.1) | 50 | [0] | [6] | [-1] | 72 | 113 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -5 | -1 | 1.1,94 | 79 | | 43 | Oct/15 | 13 | 99.04 | 107.39 | 108.54(-0.01) | 108.79(0.23) | 110.08(0.26) | 109.92 | 1.1 | | 25 | 12(0) | 50 | [-0] | [15] | [1] | 75 | 209 | UR | -0.1 | SmallShort | | (-0) | 8 | -5 | 0 | 20 | 1.1,97 | 79 | | 44 | Oct/15 | 12 | 99.04 | 107.39 | 108.55(0.06) | 108.54(0.14) | 109.8(0.45) | 110.09 | 1.1 | | 25 | 12(0.5) | 50 | [2] | [20] | [6] | 82 | 196 | UT | 0.2 | HoldLong | | (0) | 14 | -2 | 10 | 20 | 1.3,99 | 79 | | 45 | Oct/15 | 11 | 99.04 | 107.39 | 108.48(0.03) | 108.39(0.18) | 109.31(0.55) | 110.15 | 1.1 | | 25 | 11(0.4) | 50 | [1] | [24] | [12] | 88 | 265 | UT | 0.7 | HoldLong | | (2) | 17 | 0 | 33 | 20 | 1.5,100 | 79 | | | | |
| 46 | Oct/15 | 10 | 99.04 | 107.39 | 108.48(0) | 108.2(0.21) | 108.71(0.61) | 110.15 | 1.1 | | 25 | 11(0) | 50 | [0] | [26] | [14] | 74 | 317 | UR | 1.3 | SmallShort | | (1) | 19 | 2 | 41 | 20 | 1.5,86 | 79 | | 47 | Oct/15 | 9 | 99.04 | 107.39 | 108.45(-0.05) | 107.97(0.13) | 108.05(0.51) | 110.07 | 1.1 | | 25 | 11(-1) | 50 | [-2] | [21] | [29] | 51 | 333 | UR | 1.8 | SmallShort? | | (-0) | 16 | 43 | 39 | 20 | 1.5,63 | 79 | | 48 | Oct/14 | 15 | 97.68 | 106.54 | 108.5(-0.13) | 107.83(-0.06) | 107.5(0.21) | 108.55 | 1 | | 27 | 12(-1) | 50 | [-4] | [9] | [12] | -11 | 190 | UR | 0.9 | SmallShort? | | (-4) | 7 | 24 | -4 | 20 | 0,39 | 86 | | 49 | Oct/14 | 14 | 97.68 | 106.54 | 108.64(-0.16) | 107.9(-0.11) | 107.27(-0.15) | 107.7 | 0.9 | | 27 | 13(-0.8) | 30 | [-5] | [-3] | [5] | -49 | 34 | RG | 0.3 | Wait | | (-6) | -5 | 19 | -16 | 9 | -0.7,19 | 86 | | 50 | Oct/14 | 13 | 97.68 | 106.54 | 108.81(-0.19) | 108.02(-0.04) | 107.43(-0.26) | 107.03 | 0.9 | | 27 | 14(0.1) | -5 | [-6] | [-6] | [-9] | -66 | -29 | RG | -0.3 | Wait | | (-6) | -8 | -0 | -22 | -20 | -1.2,14 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|