ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $14.6950 One month high (close): $17.9350

ATRA Daily Change: -4.77% Daily StdDev 3.05% ATRA EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $15.17(-4.77%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.36%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	11	16.51	15.67	15.78(0.06)	15.8(-0.13)	15.85(-0.19)	15.64	-0.8	-18	9(-0.6)	-50	[2]	[-12]	[-27]	-29	-177	DR	-2.1	OpenShort	(0)	-6	-55	-31	-20	-1.4,56	35
Daily Trend: % Up Forces: 15.78(hourly_sma_20 0.9%) Down Forces: Support Levels: Resistance Levels: 15.67(daily_ema_10 0.19%) 15.8(hourly_sma_10 1.02%) 16.51(daily_ema_20 5.56%)

2	Oct/25	10	16.51	15.67	15.77(0.06)	15.82(-0.06)	15.88(0.06)	15.85	-0.6	-18	10(-1.3)	-50	[2]	[-3]	[-7]	51	14	DR	-0.3	OpenShort	(3)	2	-29	-1	20	0.8,81	35
3	Oct/25	9	16.51	15.67	15.76(0.19)	15.83(0.13)	15.87(0.32)	15.96	-0.5	-18	11(-0.7)	5	[6]	[10]	[15]	87	43	RG	0.8	SmallShort?	(5)	11	26	17	20	1.7,94	35
4	Oct/22	15	16.62	15.85	15.73(0.19)	15.83(0)	15.82(0.06)	15.86	-0.8	-14	12(-5)	-20	[6]	[1]	[-1]	63	-57	CR	0.3	HoldShort?	(5)	2	-13	15	6	1,88	39
5	Oct/22	14	16.62	15.85	15.7(0.26)	15.81(0.13)	15.81(0.38)	15.91	-0.7	-14	17(-4.3)	10	[9]	[15]	[8]	55	-3	RG	0.6	Wait	(10)	13	16	7	13	1.2,75	39

6	Oct/22	13	16.62	15.85	15.66(0.38)	15.79(0.13)	15.75(-0.06)	15.85	-0.8	-14	21(-6.8)	15	[13]	[1]	[12]	37	-198	UT	0.5	OpenLong	(11)	-2	34	-2	13	0.9,64	39
7	Oct/22	12	16.62	15.85	15.6(0.26)	15.77(0.06)	15.76(-0.13)	15.72	-0.9	-14	28(-5)	-20	[9]	[-4]	[-9]	19	-156	DR	-0.1	OpenShort	(13)	-4	-16	-8	-20	0.4,59	39
8	Oct/22	11	16.62	15.85	15.56(0.32)	15.76(0.06)	15.78(-0.19)	15.78	-0.8	-14	33(-3)	-20	[11]	[-5]	[-4]	35	-156	DR	0	OpenShort	(16)	-6	2	-12	-20	0.7,67	39
9	Oct/22	10	16.62	15.85	15.51(0.39)	15.76(0)	15.78(0)	15.77	-0.8	-14	36(-4.1)	15	[13]	[1]	[11]	43	-143	UT	-0.1	OpenLong	(13)	0	29	-11	20	0.7,75	39
10	Oct/22	9	16.62	15.85	15.45(0.32)	15.75(-0.06)	15.81(-0.13)	15.66	-1	-14	40(-3.2)	-50	[11]	[-5]	[-22]	44	-144	DR	-0.4	OpenShort?	(13)	-4	-50	-12	-20	0.5,81	39

11	Oct/21	15	16.68	15.95	15.4(0.39)	15.76(0.19)	15.83(0.32)	15.85	-0.8	-14	43(-1.3)	5	[13]	[14]	[0]	72	42	RG	0	Wait?	(16)	11	-2	-2	19	1,97	38
12	Oct/21	14	16.68	15.95	15.34(0.39)	15.73(0.19)	15.78(0.32)	15.86	-0.8	-14	45(-0.5)	-5	[13]	[14]	[-4]	76	92	CR	0.2	OpenShort	(19)	11	-10	3	-13	1.1,98	38
13	Oct/21	13	16.68	15.95	15.28(0.39)	15.7(0.32)	15.73(0.25)	15.9	-0.8	-14	45(0.7)	5	[13]	[13]	[9]	80	150	RG	0.4	Wait	(16)	8	16	4	20	1.3,97	38
14	Oct/21	12	16.68	15.95	15.22(0.4)	15.65(0.45)	15.69(0.06)	15.84	-0.8	-14	45(1)	15	[13]	[9]	[15]	78	104	UT	0.3	HoldLong	(16)	2	42	0	6	1.4,93	38
15	Oct/21	11	16.68	15.95	15.16(0.26)	15.58(0.39)	15.68(-0.06)	15.68	-1	-14	44(0.9)	-10	[9]	[3]	[2]	68	121	RG	0	Wait	(14)	-2	19	-7	-20	1.2,88	38

16	Oct/21	10	16.68	15.95	15.12(0.2)	15.52(0.58)	15.69(0.13)	15.61	-1	-14	43(1.7)	-35	[7]	[12]	[-10]	67	187	CR	-0.2	HoldShort	(11)	4	-2	-11	-20	1.1,89	38
17	Oct/21	9	16.68	15.95	15.09(0.2)	15.43(0.52)	15.67(0.06)	15.62	-1	-14	41(1.5)	-45	[7]	[9]	[-10]	77	203	CR	-0.1	OpenShort?	(11)	2	-21	-9	-12	1.3,94	38
18	Oct/20	15	16.73	16.11	15.06(0.27)	15.35(0.52)	15.66(0.32)	15.7	-1	-12	39(1.2)	-20	[9]	[18]	[-5]	88	268	CR	0.1	OpenShort?	(8)	11	-18	-4	19	1.6,98	34
19	Oct/20	14	16.73	16.11	15.02(0.2)	15.27(0.79)	15.61(0.77)	15.77	-1	-12	38(4.2)	10	[7]	[37]	[10]	100	493	RG	0.4	Wait	(14)	25	13	0	20	2,100	34
20	Oct/20	13	16.73	16.11	14.99(0.13)	15.15(0.73)	15.49(0.91)	15.72	-1	-12	34(3.9)	-5	[4]	[40]	[22]	105	567	RG	0.7	Wait	(8)	30	37	8	20	2.2,100	34

21	Oct/20	12	16.73	16.11	14.97(0.07)	15.04(0.6)	15.35(1.05)	15.58	-1.2	-12	30(0.6)	-15	[2]	[42]	[19]	100	564	RG	0.8	SmallShort	(3)	35	11	23	20	2,100	34
22	Oct/20	11	16.73	16.11	14.97(0)	14.95(0.61)	15.19(1)	15.54	-1.2	-12	30(1.2)	-25	[0]	[40]	[27]	100	590	UR	1.2	SmallShort	(3)	33	29	35	20	2,100	34
23	Oct/20	10	16.73	16.11	14.97(0)	14.86(0.47)	15.04(0.87)	15.43	-1.3	-12	28(0)	-15	[0]	[33]	[43]	81	483	UR	1.4	SmallShort	(0)	29	68	43	20	1.7,88	34
24	Oct/20	9	16.73	16.11	14.96(-0.07)	14.79(0.34)	14.91(0.68)	15.18	-1.6	-12	28(-1.9)	-25	[-2]	[24]	[26]	31	340	UR	1	SmallShort?	(-5)	22	36	29	20	0.8,61	34
25	Oct/19	15	16.78	16.27	14.97(-0.27)	14.74(0.14)	14.81(0.54)	15.05	-1.8	-12	30(-5.4)	-45	[-9]	[13]	[39]	-4	373	UR	0.8	SmallShort?	(-5)	18	76	18	20	0.3,39	33

26	Oct/19	14	16.78	16.27	15.01(-0.4)	14.72(-0.14)	14.73(0.14)	14.78	-2.1	-12	36(-4.8)	-50	[-13]	[-6]	[5]	-47	200	DP	0.1	OpenShort	(-14)	5	3	11	20	-0.7,21	33
27	Oct/19	13	16.78	16.27	15.07(-0.26)	14.74(-0.2)	14.71(0.2)	14.77	-2.1	-12	40(-2.2)	-50	[-9]	[-4]	[3]	-57	51	DP	0.2	OpenShort	(-17)	7	-17	8	20	-0.8,13	33
28	Oct/19	12	16.78	16.27	15.11(-0.4)	14.77(-0.07)	14.68(0.14)	14.83	-2	-12	43(-3)	-50	[-13]	[-5]	[24]	-59	160	DP	0.4	OpenShort	(-14)	5	57	10	20	-0.7,9	33
29	Oct/19	11	16.78	16.27	15.17(-0.39)	14.78(-0.34)	14.66(-0.14)	14.63	-2.2	-12	46(-0.2)	-50	[-13]	[-19]	[-3]	-79	-76	DT	-0.1	HoldShort	(-19)	-5	-11	4	0	-1.2,1	33
30	Oct/19	10	16.78	16.27	15.23(-0.26)	14.83(-0.4)	14.68(-0.2)	14.67	-2.2	-12	46(1.7)	-50	[-9]	[-20]	[4]	-81	-201	DP	-0	OpenShort	(-16)	-7	11	3	-7	-1.3,2	33

31	Oct/19	9	16.78	16.27	15.27(-0.2)	14.89(-0.6)	14.71(-0.41)	14.63	-2.2	-12	44(2.6)	-50	[-7]	[-30]	[-5]	-88	-341	DT	-0.2	OpenShort?	(-11)	-14	-11	2	-20	-1.5,0	33
32	Oct/18	15	16.84	16.51	15.3(-0.13)	14.98(-0.47)	14.77(-0.67)	14.67	-2.4	-10	42(-0.4)	-50	[-4]	[-37]	[-4]	-90	-441	DT	-0.2	HoldShort?	(-8)	-22	-8	-2	-14	-1.6,0	30
33	Oct/18	14	16.84	16.51	15.32(-0.26)	15.05(-0.53)	14.87(-0.2)	14.7	-2.4	-10	42(2.8)	-50	[-9]	[-24]	[-6]	-90	-231	DT	-0.5	OpenShort	(-5)	-7	-6	-3	-20	-1.6,0	30
34	Oct/18	13	16.84	16.51	15.36(-0.32)	15.13(-0.46)	14.9(-0.6)	14.72	-2.4	-10	39(3.1)	-50	[-11]	[-36]	[-19]	-93	-283	DT	-0.5	OpenShort	(-11)	-20	-31	-9	-20	-1.8,2	30
35	Oct/18	12	16.84	16.51	15.41(-0.26)	15.2(-0.59)	14.99(-0.6)	14.83	-2.2	-10	36(2.9)	-50	[-9]	[-38]	[-14]	-84	-291	DT	-0.5	OpenShort	(-13)	-20	-28	1	-20	-1.8,11	30

36	Oct/18	11	16.84	16.51	15.45(-0.19)	15.29(-0.65)	15.08(-0.66)	14.93	-2.1	-10	33(2.1)	-50	[-6]	[-40]	[-24]	-82	-321	DT	-0.5	OpenShort	(-8)	-22	-60	-8	-20	-1.7,11	30
37	Oct/18	10	16.84	16.51	15.48(-0.26)	15.39(-0.39)	15.18(-0.39)	15.15	-1.9	-10	31(-0.8)	-50	[-9]	[-28]	[23]	-65	-77	DP	-0.1	OpenShort	(-8)	-13	81	-5	-20	-1.2,15	30
38	Oct/18	9	16.84	16.51	15.52(-0.39)	15.45(-0.71)	15.24(-0.78)	14.86	-2.2	-10	32(2.9)	-50	[-13]	[-47]	[-38]	-87	-273	DT	-1.3	OpenShort?	(-16)	-26	-79	-19	-20	-2.3,21	30
39	Oct/15	16	16.93	16.8	15.58(-0.32)	15.56(-0.38)	15.36(-0.39)	15.15	-2.3	-6	29(-5)	-50	[-11]	[-27]	[-20]	-59	-99	DT	-0.8	OpenShort	(-11)	-13	-35	-8	-20	-1.7,34	32
40	Oct/15	15	16.93	16.8	15.63(-0.38)	15.62(-0.13)	15.42(-0.64)	15.28	-2.1	-6	34(-5)	-50	[-13]	[-31]	[-30]	-49	-44	DT	-0.5	OpenShort?	(-13)	-21	-56	-7	-20	-1.3,34	32

41	Oct/15	14	16.93	16.8	15.69(-0.57)	15.64(0.19)	15.52(-0.45)	15.49	-1.8	-6	39(-25.1)	-50	[-19]	[-21]	[-5]	-30	236	DT	-0.1	OpenShort	(-13)	-15	16	-0	-20	-0.7,38	32
42	Oct/15	13	16.93	16.8	15.78(-0.82)	15.61(0.13)	15.59(-0.51)	15.43	-1.9	-6	64(-21.4)	-50	[-27]	[-26]	[-11]	-34	334	DT	-0.3	OpenShort	(-29)	-17	-2	-3	-20	-0.7,34	32
43	Oct/15	12	16.93	16.8	15.91(-0.75)	15.61(0)	15.67(-0.57)	15.44	-1.9	-6	85(-14.2)	-50	[-25]	[-30]	[-5]	-28	187	DT	-0.3	OpenShort	(-31)	-19	-5	-2	-20	-0.7,40	32
44	Oct/15	11	16.93	16.8	16.03(-0.68)	15.59(-0.19)	15.76(-0.44)	15.46	-1.9	-6	100(-8.1)	-50	[-23]	[-28]	[-26]	-29	98	DT	-0.4	OpenShort	(-34)	-15	-76	3	-13	-0.7,39	32
45	Oct/15	10	16.93	16.8	16.14(-0.55)	15.62(0.19)	15.83(0.44)	15.75	-1.5	-6	108(-7.1)	-50	[-18]	[8]	[-13]	-24	290	RG	-0.1	Wait	(-26)	15	-44	6	13	-0.5,39	32

46	Oct/15	9	16.93	16.8	16.23(-0.55)	15.59(0.13)	15.76(0.83)	15.92	-1.3	-6	115(-6.2)	-20	[-18]	[20]	[27]	-21	417	UR	0.2	SmallShort?	(-23)	28	45	11	20	-0.3,37	32
47	Oct/14	15	16.98	17.05	16.32(-0.61)	15.57(-0.13)	15.63(0.77)	15.75	-1.7	-2	121(-17)	-40	[-20]	[14]	[-4]	-39	294	RG	0.1	Wait?	(-25)	26	-39	11	20	-0.6,26	42
48	Oct/14	14	16.98	17.05	16.42(-0.42)	15.59(-0.06)	15.51(0.52)	15.9	-1.5	-2	138(-1.9)	-5	[-14]	[9]	[17]	-42	128	UR	0.4	SmallShort	(-23)	18	24	-14	20	-0.5,21	42
49	Oct/14	13	16.98	17.05	16.49(-0.36)	15.6(-0.19)	15.43(0.26)	15.81	-1.6	-2	140(0.4)	15	[-12]	[-2]	[41]	-55	-63	RG	0.4	Wait	(-20)	9	91	-18	20	-0.7,13	42
50	Oct/14	12	16.98	17.05	16.55(-0.48)	15.63(-0.57)	15.39(-0.19)	15.47	-2.1	-2	140(3.9)	-25	[-16]	[-24]	[23]	-73	-298	DP	0.1	OpenShort	(-22)	-6	68	-24	20	-1.1,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI