|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $91.8700 One month high (close): $97.3400
EMR Daily Change: -0.09% Daily StdDev 1.21% EMR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $96.55(-0.09%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 95.41 | 95.49 | 96.62(-0.06) | 96.75(-0.03) | 96.54(-0.08) | 96.35 | 0.6 | | 2 | 29(-2.6) | -25 | [-5] | [-8] | [-2] | -36 | 14 | DT | -0.5 | OpenShort | | (-5) | -7 | 5 | -11 | -20 | -0.6,29 | 54 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.49(weak_daily_ema_10 -0.89%)
Resistance Levels: 96.62(weak_hourly_sma_20 0.28%) 96.75(weak_hourly_sma_10 0.42%)
|
| | | 2 | Oct/25 | 9 | 95.41 | 95.49 | 96.68(-0.06) | 96.78(-0.02) | 96.62(-0.07) | 96.29 | 0.6 | | 2 | 31(-1.2) | -35 | [-5] | [-7] | [-13] | -34 | 6 | DT | -0.7 | OpenShort? | | (-5) | -6 | -28 | -9 | -20 | -0.9,39 | 54 | | 3 | Oct/22 | 16 | 95.4 | 95.25 | 96.74(-0.03) | 96.8(0.03) | 96.69(-0.03) | 96.64 | 0.9 | | -0 | 32(-1.2) | -25 | [-3] | [-2] | [-4] | -7 | 14 | DT | -0.1 | OpenShort | | (-4) | -3 | -9 | 1 | -20 | -0.2,48 | 60 | | 4 | Oct/22 | 15 | 95.4 | 95.25 | 96.77(-0.01) | 96.77(0.06) | 96.72(-0.11) | 96.75 | 0.9 | | -0 | 34(-0.1) | -10 | [-1] | [-6] | [-1] | -2 | -19 | DT | 0.1 | OpenShort? | | (-2) | -9 | 0 | 1 | -11 | -0,48 | 60 | | 5 | Oct/22 | 14 | 95.4 | 95.25 | 96.78(-0.01) | 96.71(0.06) | 96.83(-0.12) | 96.75 | 0.9 | | -0 | 34(0) | -15 | [-1] | [-7] | [-2] | -8 | -22 | DT | -0.2 | OpenShort | | (-2) | -10 | 2 | -10 | -10 | -0.1,45 | 60 | | | | |
| 6 | Oct/22 | 13 | 95.4 | 95.25 | 96.78(0) | 96.65(0.06) | 96.95(0.02) | 96.73 | 0.9 | | -0 | 34(0) | 5 | [0] | [4] | [-0] | -11 | -5 | RG | -0.5 | Wait | | (0) | 2 | 10 | -19 | -5 | -0.1,42 | 60 | | 7 | Oct/22 | 12 | 95.4 | 95.25 | 96.78(0) | 96.59(0.04) | 96.93(0.01) | 96.6 | 0.8 | | -0 | 34(-0.3) | -10 | [0] | [3] | [-6] | -4 | -17 | CR | -0.7 | HoldShort | | (-1) | 1 | -10 | -11 | -12 | -0.4,56 | 60 | | 8 | Oct/22 | 11 | 95.4 | 95.25 | 96.79(0.03) | 96.55(0.04) | 96.92(0.08) | 96.73 | 0.9 | | -0 | 34(-1) | -5 | [3] | [9] | [-13] | 21 | -22 | CR | -0.4 | HoldShort | | (1) | 7 | -48 | 18 | 4 | -0.1,73 | 60 | | 9 | Oct/22 | 10 | 95.4 | 95.25 | 96.76(0.06) | 96.51(0.02) | 96.84(0.27) | 97.32 | 1.3 | | -0 | 35(1) | 45 | [5] | [24] | [8] | 45 | 68 | UT | 0.9 | OpenLong | | (5) | 22 | -3 | 28 | 20 | 1.1,67 | 60 | | 10 | Oct/22 | 9 | 95.4 | 95.25 | 96.7(0.05) | 96.51(0) | 96.58(0.23) | 97.36 | 1.4 | | -0 | 34(0.7) | 50 | [4] | [20] | [28] | 28 | 78 | UT | 1.6 | OpenLong? | | (5) | 19 | 56 | 27 | 20 | 1.3,45 | 60 | | | | |
| 11 | Oct/21 | 16 | 95.37 | 95.22 | 96.65(0.02) | 96.49(-0.09) | 96.36(0.11) | 96.66 | 0.9 | | 0 | 33(-0.4) | 30 | [2] | [6] | [9] | -32 | 9 | UT | 0.6 | OpenLong | | (2) | 9 | 16 | 10 | 20 | 0,18 | 54 | | 12 | Oct/21 | 15 | 95.37 | 95.22 | 96.63(0.02) | 96.58(-0.1) | 96.25(0.08) | 96.47 | 0.8 | | 0 | 34(-1.2) | 25 | [2] | [3] | [6] | -40 | -19 | UT | 0.4 | OpenLong? | | (1) | 7 | 13 | 7 | 13 | -0.3,18 | 54 | | 13 | Oct/21 | 14 | 95.37 | 95.22 | 96.61(0.02) | 96.68(-0.1) | 96.25(0) | 96.32 | 0.7 | | 0 | 35(-1.1) | 25 | [2] | [-4] | [4] | -54 | -50 | RG | 0.3 | Wait | | (2) | 0 | 13 | 1 | -4 | -0.6,11 | 54 | | 14 | Oct/21 | 13 | 95.37 | 95.22 | 96.59(0.01) | 96.78(-0.08) | 96.17(-0.24) | 96.17 | 0.5 | | 0 | 36(-0.9) | -10 | [1] | [-23] | [-4] | -62 | -113 | DR | 0 | OpenShort | | (1) | -20 | -1 | -11 | -20 | -0.8,8 | 54 | | 15 | Oct/21 | 12 | 95.37 | 95.22 | 96.58(0.03) | 96.86(-0.06) | 96.4(-0.23) | 96.18 | 0.6 | | 0 | 37(-1.7) | 0 | [3] | [-21] | [-6] | -60 | -132 | DR | -0.4 | OpenShort | | (1) | -19 | 4 | -25 | -20 | -0.7,8 | 54 | | | | |
| 16 | Oct/21 | 11 | 95.37 | 95.22 | 96.55(0.03) | 96.92(-0.06) | 96.62(-0.29) | 96.13 | 0.5 | | 0 | 39(-2.8) | -10 | [3] | [-26] | [-9] | -56 | -149 | DR | -0.9 | OpenShort | | (2) | -24 | 5 | -44 | -20 | -0.7,12 | 54 | | 17 | Oct/21 | 10 | 95.37 | 95.22 | 96.52(0.02) | 96.98(-0.05) | 96.9(-0.31) | 96.06 | 0.5 | | 0 | 41(-1.8) | -30 | [2] | [-27] | [-18] | -29 | -152 | DR | -1.4 | OpenShort | | (2) | -25 | -22 | -38 | -20 | -0.8,41 | 54 | | 18 | Oct/21 | 9 | 95.37 | 95.22 | 96.5(0.04) | 97.03(0.01) | 97.2(-0.18) | 96.33 | 0.7 | | 0 | 43(-1.9) | -35 | [3] | [-14] | [-34] | 15 | -110 | DR | -1.4 | OpenShort? | | (3) | -15 | -76 | -28 | -20 | -0.3,72 | 54 | | 19 | Oct/20 | 16 | 95.31 | 95.25 | 96.46(0.07) | 97.02(0.1) | 97.38(0.06) | 97.27 | 1.4 | | 3 | 45(-0.2) | 25 | [6] | [12] | [-4] | 76 | 22 | CR | -0.2 | OpenShort | | (7) | 5 | -7 | -8 | -1 | 1.2,96 | 59 | | 20 | Oct/20 | 15 | 95.31 | 95.25 | 96.39(0.09) | 96.92(0.11) | 97.32(0.11) | 97.36 | 1.4 | | 3 | 45(1.5) | 40 | [7] | [17] | [-5] | 84 | 35 | CR | 0.1 | OpenShort? | | (6) | 9 | -14 | -7 | 6 | 1.5,96 | 59 | | | | |
| 21 | Oct/20 | 14 | 95.31 | 95.25 | 96.3(0.12) | 96.81(0.13) | 97.21(0.15) | 97.54 | 1.5 | | 3 | 44(1) | 50 | [10] | [22] | [5] | 100 | 43 | UT | 0.5 | HoldLong | | (8) | 12 | 9 | 0 | 20 | 2,100 | 59 | | 22 | Oct/20 | 13 | 95.31 | 95.25 | 96.18(0.11) | 96.68(0.15) | 97.06(0.21) | 97.43 | 1.5 | | 3 | 43(3.4) | 50 | [9] | [27] | [5] | 100 | 71 | UT | 0.6 | HoldLong | | (11) | 17 | 11 | 1 | 20 | 2,100 | 59 | | 23 | Oct/20 | 12 | 95.31 | 95.25 | 96.07(0.08) | 96.54(0.15) | 96.86(0.22) | 97.29 | 1.4 | | 3 | 39(5) | 50 | [7] | [27] | [11] | 105 | 104 | UT | 0.8 | HoldLong | | (8) | 18 | 26 | -1 | 20 | 2.2,100 | 59 | | 24 | Oct/20 | 11 | 95.31 | 95.25 | 95.99(0.04) | 96.4(0.1) | 96.65(0.11) | 96.97 | 1.2 | | 3 | 34(2.9) | 30 | [3] | [15] | [5] | 100 | 86 | UT | 0.6 | HoldLong | | (6) | 9 | 11 | 2 | 17 | 2,100 | 59 | | 25 | Oct/20 | 10 | 95.31 | 95.25 | 95.95(0.04) | 96.3(0.11) | 96.54(0.13) | 96.83 | 1.1 | | 3 | 31(3.7) | 30 | [3] | [18] | [2] | 98 | 81 | UT | 0.6 | OpenLong | | (3) | 11 | 2 | 3 | 17 | 1.9,100 | 59 | | | | |
| 26 | Oct/20 | 9 | 95.31 | 95.25 | 95.91(0.06) | 96.19(0.14) | 96.41(0.11) | 96.81 | 1 | | 3 | 28(3.9) | 50 | [5] | [17] | [13] | 108 | 55 | UT | 1 | HoldLong? | | (3) | 9 | 31 | 6 | 13 | 2.3,100 | 59 | | 27 | Oct/19 | 16 | 95.13 | 95.06 | 95.85(0.03) | 96.06(0.09) | 96.3(0.09) | 96.42 | 0.9 | | 2 | 24(1.2) | 25 | [2] | [12] | [4] | 93 | 52 | UT | 0.4 | OpenLong | | (3) | 7 | 9 | 2 | 4 | 1.7,100 | 52 | | 28 | Oct/19 | 15 | 95.13 | 95.06 | 95.82(0.02) | 95.97(0.06) | 96.21(0.07) | 96.3 | 0.8 | | 2 | 23(1.4) | 15 | [2] | [9] | [2] | 88 | 47 | UT | 0.3 | OpenLong? | | (2) | 5 | 2 | 1 | 12 | 1.5,100 | 52 | | 29 | Oct/19 | 14 | 95.13 | 95.06 | 95.82(0) | 95.91(0.06) | 96.14(0.07) | 96.27 | 0.8 | | 2 | 21(0.3) | 10 | [0] | [9] | [3] | 90 | 68 | UR | 0.4 | SmallShort | | (2) | 5 | 1 | 12 | 11 | 1.6,100 | 52 | | 30 | Oct/19 | 13 | 95.13 | 95.06 | 95.8(0.02) | 95.85(0.06) | 96.07(0.1) | 96.26 | 0.8 | | 2 | 21(1.2) | 25 | [2] | [11] | [5] | 88 | 55 | UT | 0.6 | OpenLong | | (1) | 8 | 1 | 17 | 18 | 1.6,98 | 52 | | | | |
| 31 | Oct/19 | 12 | 95.13 | 95.06 | 95.78(0.08) | 95.79(0.13) | 95.97(0.17) | 96.25 | 0.8 | | 2 | 20(-4.3) | 50 | [6] | [21] | [11] | 84 | 13 | UT | 1 | HoldLong | | (1) | 13 | 20 | 20 | 6 | 1.7,91 | 52 | | 32 | Oct/19 | 11 | 95.13 | 95.06 | 95.7(0.05) | 95.67(0.06) | 95.81(0.08) | 96 | 0.6 | | 2 | 24(-2.2) | 30 | [4] | [10] | [4] | 55 | 1 | UT | 0.6 | OpenLong | | (6) | 6 | 3 | 13 | 7 | 0.9,82 | 52 | | 33 | Oct/19 | 10 | 95.13 | 95.06 | 95.65(0.05) | 95.61(0.02) | 95.73(0.06) | 95.96 | 0.6 | | 2 | 26(-2.6) | 30 | [4] | [7] | [5] | 38 | -5 | UT | 0.6 | OpenLong | | (4) | 5 | 5 | 12 | 20 | 0.8,68 | 52 | | 34 | Oct/19 | 9 | 95.13 | 95.06 | 95.6(0.07) | 95.59(-0.01) | 95.67(0.04) | 95.89 | 0.5 | | 2 | 29(-3.3) | 35 | [5] | [5] | [5] | 23 | -29 | UT | 0.5 | OpenLong? | | (5) | 3 | 9 | 1 | 20 | 0.7,55 | 52 | | 35 | Oct/18 | 16 | 95.03 | 94.94 | 95.53(0.07) | 95.6(-0.02) | 95.63(0.04) | 95.78 | 0.5 | | 0 | 32(-5.7) | 35 | [5] | [5] | [8] | 16 | -29 | UT | 0.3 | OpenLong | | (5) | 3 | 24 | -6 | 15 | 0.6,51 | 50 | | | | |
| 36 | Oct/18 | 15 | 95.03 | 94.94 | 95.46(0.08) | 95.62(-0.03) | 95.59(0.06) | 95.48 | 0.3 | | 0 | 38(-7.8) | 30 | [6] | [6] | [-4] | 1 | -60 | CR | -0.2 | HoldShort? | | (5) | 4 | -5 | -11 | -3 | 0,51 | 50 | | 37 | Oct/18 | 14 | 95.03 | 94.94 | 95.38(0.09) | 95.65(-0.02) | 95.53(0.05) | 95.55 | 0.4 | | 0 | 46(-6.4) | 40 | [7] | [6] | [-3] | 20 | -53 | CR | 0 | HoldShort | | (7) | 4 | -7 | -3 | -3 | 0.3,62 | 50 | | 38 | Oct/18 | 13 | 95.03 | 94.94 | 95.29(0.12) | 95.67(-0.02) | 95.48(-0.02) | 95.64 | 0.4 | | 0 | 52(-8) | 35 | [9] | [1] | [-1] | 33 | -78 | CR | 0.2 | HoldShort | | (8) | -2 | -6 | 2 | 4 | 0.5,70 | 50 | | 39 | Oct/18 | 12 | 95.03 | 94.94 | 95.18(0.21) | 95.69(-0.05) | 95.5(-0.05) | 95.72 | 0.5 | | 0 | 60(-18.9) | 50 | [15] | [-0] | [3] | 34 | -147 | UT | 0.3 | OpenLong | | (10) | -4 | 7 | -5 | 13 | 0.7,66 | 50 | | 40 | Oct/18 | 11 | 95.03 | 94.94 | 94.98(0.19) | 95.74(-0.03) | 95.55(-0.09) | 95.63 | 0.4 | | 0 | 79(-12.9) | 50 | [14] | [-3] | [13] | 29 | -130 | RG | 0.1 | Wait | | (16) | -7 | 46 | -11 | -3 | 0.6,64 | 50 | | | | |
| 41 | Oct/18 | 10 | 95.03 | 94.94 | 94.8(0.17) | 95.77(0.03) | 95.64(-0.13) | 95.07 | 0 | | 0 | 92(-10) | 15 | [12] | [-4] | [-15] | 27 | -159 | DR | -0.5 | OpenShort | | (13) | -10 | -23 | -15 | -20 | 0.2,72 | 50 | | 42 | Oct/18 | 9 | 95.03 | 94.94 | 94.64(0.19) | 95.74(0.04) | 95.76(-0.11) | 95.36 | 0.2 | | 0 | 102(-9.8) | 20 | [14] | [-2] | [-14] | 48 | -124 | DR | -0.3 | OpenShort? | | (15) | -8 | -30 | -8 | -20 | 0.5,85 | 50 | | 43 | Oct/15 | 16 | 95.06 | 94.73 | 94.46(0.23) | 95.7(0.08) | 95.87(-0.02) | 95.72 | 0.5 | | -3 | 112(-6.4) | 5 | [17] | [6] | [-9] | 63 | -90 | CR | -0.1 | HoldShort | | (18) | -2 | -23 | -2 | -13 | 0.8,93 | 46 | | 44 | Oct/15 | 15 | 95.06 | 94.73 | 94.24(0.24) | 95.62(0.16) | 95.89(-0.03) | 96.01 | 0.7 | | -3 | 118(-3.2) | 20 | [17] | [8] | [-1] | 71 | -40 | CR | 0.1 | HoldShort? | | (21) | -2 | -2 | -2 | -2 | 1.1,93 | 46 | | 45 | Oct/15 | 14 | 95.06 | 94.73 | 94.01(0.26) | 95.47(0.18) | 95.92(0.01) | 96.04 | 0.7 | | -3 | 121(-3.5) | 40 | [19] | [12] | [8] | 72 | -18 | UT | 0.1 | OpenLong | | (19) | 1 | 25 | -3 | 0 | 1.2,92 | 46 | | | | |
| 46 | Oct/15 | 13 | 95.06 | 94.73 | 93.77(0.21) | 95.3(0.2) | 95.91(0.21) | 95.73 | 0.5 | | -3 | 125(0.7) | 30 | [15] | [26] | [-5] | 69 | 64 | CR | -0.1 | HoldShort | | (21) | 15 | -8 | -10 | -8 | 1.1,91 | 46 | | 47 | Oct/15 | 12 | 95.06 | 94.73 | 93.57(0.19) | 95.11(0.21) | 95.71(0.18) | 95.83 | 0.5 | | -3 | 124(4.3) | 35 | [14] | [24] | [-0] | 78 | 104 | UT | 0.1 | OpenLong | | (17) | 13 | 2 | -8 | 9 | 1.3,95 | 46 | | 48 | Oct/15 | 11 | 95.06 | 94.73 | 93.39(0.18) | 94.91(0.25) | 95.54(0.2) | 95.81 | 0.5 | | -3 | 120(5.8) | 30 | [13] | [27] | [-6] | 82 | 140 | CR | 0.2 | OpenShort | | (16) | 15 | -33 | 27 | 8 | 1.4,97 | 46 | | 49 | Oct/15 | 10 | 95.06 | 94.73 | 93.22(0.2) | 94.67(0.49) | 95.35(0.39) | 96.21 | 0.8 | | -3 | 114(12.4) | 50 | [15] | [50] | [14] | 98 | 225 | UT | 0.5 | OpenLong | | (16) | 28 | 20 | 33 | 17 | 1.9,100 | 46 | | 50 | Oct/15 | 9 | 95.06 | 94.73 | 93.03(0.17) | 94.21(0.4) | 94.98(0.31) | 95.96 | 0.6 | | -3 | 102(10.4) | 50 | [12] | [40] | [42] | 103 | 224 | UT | 0.7 | HoldLong? | | (15) | 23 | 101 | 34 | 20 | 2.1,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|