Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 25, 2021



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $224.5600      One month high (close): $242.8300

CMI Daily Change: 0.27%   Daily StdDev 1.3%   CMI EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $241.36(0.27%)

Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.25%(62%)   Avg negative next hour return: -0.31%(38%)
     Mon. Oct. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2510   235  238.37  240.62(-0.05)  240.78(-0.05)  240.52(-0.17) 239.650.9    1221(-0.1)30[-4][-13][-3]-47-34RG-0.8SmallLong    (-5)-1311-28-20-0.9,2662



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.37(daily_ema_10 -0.53%)   235(daily_ema_20 -1.94%)   
Resistance Levels: 240.62(weak_hourly_sma_20 0.4%)   240.78(weak_hourly_sma_10 0.47%)   


 
2Oct/259   235  238.37  240.73(-0.05)  240.89(-0.05)  240.93(-0.12) 239.310.8    1221(0.8)0[-4][-9][-21]-36-41RG-1.5SmallLong?    (-4)-9-44-23-20-1.3,4762
3Oct/2216   234.43  237.49  240.85(-0.03)  241(0.05)  241.23(0.05) 240.691.2    1220(-1.1)30[-2][7][-8]2233RG-0.5Wait    (-2)4-215-20-0.2,7771
4Oct/2215   234.43  237.49  240.93(-0.01)  240.89(0.08)  241.23(-0) 241.351.4    1221(-0.4)45[-1][5][-2]3730RG0.2Wait?    (-2)0-1216-10.4,7771
5Oct/2214   234.43  237.49  240.96(0.01)  240.7(0.1)  241.11(0.04) 241.741.4    1221(0.2)50[1][9][5]3230UT0.6OpenLong    (-1)351890.7,6471
 


6Oct/2213   234.43  237.49  240.94(0.04)  240.46(0.09)  241.02(0.08) 241.61.4    1221(-0.2)50[3][12][10]89UT0.5OpenLong    (0)627-4160.6,4371
7Oct/2212   234.43  237.49  240.85(0.01)  240.25(0.05)  240.83(0.02) 240.761.3    1221(-0.2)50[1][6][9]-11-5UT-0.1OpenLong    (2)227-22-0.1,4271
8Oct/2211   234.43  237.49  240.85(-0)  240.14(-0.04)  240.78(0.02) 239.921.1    1222(-0.1)25[0][2][-16]-21-35CR-0.8HoldShort    (0)2-5162-0.8,4971
9Oct/2210   234.43  237.49  240.84(0.04)  240.24(-0.04)  240.73(0.19) 241.511.4    1222(0.1)50[3][16][9]1938UT0.7OpenLong    (2)15522200.6,5471
10Oct/229   234.43  237.49  240.75(0.02)  240.34(-0.05)  240.27(0.15) 241.361.4    1222(0)50[2][12][14]-448UT1OpenLong?    (2)122124200.6,3171
 


11Oct/2116   233.77  236.99  240.7(0.02)  240.46(-0.04)  239.91(0.1) 240.711.4    1322(-0.8)50[2][9][7]-405UT0.7OpenLong    (1)81112160,1070
12Oct/2115   233.77  236.99  240.65(0.01)  240.56(-0.05)  239.66(0.06) 240.371.3    1322(-0.4)50[1][5][11]-48-5UT0.6OpenLong?    (1)52874-0.3,1070
13Oct/2114   233.77  236.99  240.65(0)  240.69(-0.12)  239.51(-0.1) 239.491.2    1323(-0.2)50[0][-10][-2]-75-75DR-0HoldShort    (0)-80-10-9-1,070
14Oct/2113   233.77  236.99  240.61(0.02)  240.97(-0.1)  239.76(-0.27) 239.51.2    1323(-1.3)45[2][-22][-5]-75-137DR-0.2HoldShort    (0)-211-21-20-1,070
15Oct/2112   233.77  236.99  240.56(0.05)  241.22(-0.08)  240.42(-0.24) 239.481.2    1324(-4.2)50[4][-18][-9]-70-149DR-0.8OpenShort    (2)-19-2-35-20-0.9,370
 


16Oct/2111   233.77  236.99  240.44(0.05)  241.41(-0.02)  241.01(-0.18) 239.531.2    1328(-3.8)40[4][-11][-12]-44-135DR-1.1OpenShort    (4)-14-2-42-20-0.6,2170
17Oct/2110   233.77  236.99  240.31(0.05)  241.45(-0.04)  241.45(-0.2) 239.571.2    1332(-3.2)25[4][-13][-20]-12-130DR-1.2OpenShort    (5)-15-35-31-20-0.5,5170
18Oct/219   233.77  236.99  240.2(0.09)  241.54(0.04)  241.93(-0.11) 240.661.4    1335(-2.7)40[7][-3][-28]36-97DR-0.7OpenShort?    (6)-9-69-13-200.3,7870
19Oct/2016   232.84  236.38  239.99(0.12)  241.45(0.12)  242.19(0.07) 242.851.9    1638(3.3)50[9][16][6]8117UT0.4OpenLong    (10)5131141.5,9377
20Oct/2015   232.84  236.38  239.71(0.11)  241.15(0.09)  242.01(0.08) 242.441.8    1635(0.3)50[9][15][7]8119UT0.2HoldLong?    (9)620-5171.5,9377
 


21Oct/2014   232.84  236.38  239.44(0.1)  240.93(0.07)  241.81(0.14) 241.811.7    1635(0)50[8][19][1]7635UT0HoldLong    (8)116-771.3,9377
22Oct/2013   232.84  236.38  239.2(0.1)  240.75(0.08)  241.46(0.12) 241.621.7    1635(0.1)50[8][18][-7]7930CR0.1OpenShort    (8)9-20-591.3,9677
23Oct/2012   232.84  236.38  238.95(0.08)  240.55(0.12)  241.16(0.19) 242.251.8    1634(3)50[6][24][5]95106UT0.6OpenLong    (10)1577201.8,10077
24Oct/2011   232.84  236.38  238.75(0.07)  240.25(0.15)  240.7(0.17) 242.041.7    1631(3.5)50[5][24][10]98113UT0.8OpenLong    (6)13226202,9877
25Oct/2010   232.84  236.38  238.58(0.05)  239.9(0.18)  240.29(0.1) 241.361.6    1628(2.5)50[4][19][16]9595UT0.7OpenLong    (4)844551.9,9777
 


26Oct/209   232.84  236.38  238.47(0.03)  239.46(0.12)  240.29(-0) 239.991.4    1625(0.7)50[2][9][-3]7330CR-0HoldShort?    (2)0-5-3-101.1,9577
27Oct/1916   231.68  235.49  238.4(0.03)  239.17(0.13)  240.05(0.05) 240.161.6    1425(1.9)50[2][12][1]8052UT0.1OpenLong    (3)45-3-01.3,9762
28Oct/1915   231.68  235.49  238.33(0.02)  238.85(0.13)  239.93(0.05) 239.991.5    1423(0.8)50[2][12][1]8062UT0HoldLong?    (2)40061.3,9762
29Oct/1914   231.68  235.49  238.33(0)  238.54(0.11)  239.81(0.13) 239.991.5    1422(0.1)50[0][16][1]83102UR0.2SmallShort    (2)10-67181.4,9862
30Oct/1913   231.68  235.49  238.28(0.01)  238.27(0.13)  239.51(0.26) 240.181.6    1422(0.6)50[1][27][8]90133UT0.6HoldLong    (0)20818201.6,10062
 


31Oct/1912   231.68  235.49  238.26(0.02)  237.95(0.13)  238.88(0.24) 239.931.5    1421(1)50[2][26][11]79110UT0.9HoldLong    (0)181130201.4,9462
32Oct/1911   231.68  235.49  238.21(0.03)  237.65(0.13)  238.3(0.23) 239.61.5    1420(0.9)50[2][25][12]6387UT1.2OpenLong    (2)17940201.3,8062
33Oct/1910   231.68  235.49  238.14(0.04)  237.34(0.04)  237.75(0.2) 239.311.4    1419(0.3)50[3][20][17]3560UT1.5OpenLong    (2)152430201.1,5762
34Oct/199   231.68  235.49  238.04(0.05)  237.24(-0.01)  237.28(0.11) 238.561.3    1419(-1.4)50[4][11][21]-11-2UT1.2OpenLong?    (2)85010200.5,2762
35Oct/1816   230.75  234.9  237.91(0.03)  237.26(-0.09)  237.28(0) 237.031.1    1321(-1.8)50[2][-0][1]-56-70UT0OpenLong    (2)02-814-0.8,1460
 


36Oct/1815   230.75  234.9  237.83(0.04)  237.48(-0.06)  237.28(0) 236.971.1    1322(-2.6)50[3][1][-2]-54-79CR-0HoldShort?    (2)01-13-1-0.7,1460
37Oct/1814   230.75  234.9  237.74(0.04)  237.63(-0.08)  237.01(0.03) 236.941.1    1325(-2.2)50[3][3][-1]-41-63CR-0.1HoldShort    (3)22-9-4-0.6,2460
38Oct/1813   230.75  234.9  237.64(0.07)  237.82(-0.09)  236.93(-0.12) 236.881.1    1327(-4.5)50[5][-8][-7]-32-128DR-0OpenShort    (3)-9-13-13-9-0.5,3160
39Oct/1812   230.75  234.9  237.47(0.12)  238.03(-0.11)  237.21(-0.12) 237.281.2    1332(-7.8)50[9][-8][1]-16-157RG0Wait    (6)-98-123-0.1,3760
40Oct/1811   230.75  234.9  237.18(0.12)  238.3(-0.11)  237.49(-0.2) 237.021.1    1339(-6.2)50[9][-14][-3]-13-175DR-0.2OpenShort    (9)-154-21-14-0.1,4060
 


41Oct/1810   230.75  234.9  236.9(0.11)  238.57(-0.08)  237.96(-0.12) 236.91.1    1346(-4.7)50[8][-7][-1]7-137DR-0.4OpenShort    (9)-912-16-200,5760
42Oct/189   230.75  234.9  236.63(0.11)  238.75(-0.08)  238.24(-0.2) 236.551.1    1350(-4.4)40[8][-13][-25]20-155DR-0.6OpenShort?    (9)-15-56-15-20-0,7060
43Oct/1516   230.26  233.99  236.37(0.17)  238.94(0.04)  238.71(-0.07) 238.281.5    1355(-6.5)50[13][2][-7]50-102CR-0.1HoldShort    (12)-5-14-3-200.6,8561
44Oct/1515   230.26  233.99  235.98(0.19)  238.84(0.11)  238.87(-0.1) 238.711.6    1361(-3.8)50[14][3][-10]55-89CR-0HoldShort?    (15)-8-19-6-200.8,8561
45Oct/1514   230.26  233.99  235.53(0.23)  238.58(0.16)  239.12(-0.03) 239.31.7    1365(-3.9)50[17][11][8]66-71UT0.1OpenLong    (16)-228-5-121.1,8861
 


46Oct/1513   230.26  233.99  234.98(0.19)  238.19(0.15)  239.18(-0.04) 238.421.5    1369(-1.7)50[14][9][-9]60-45CR-0.2HoldShort    (18)-3-15-11-200.9,8761
47Oct/1512   230.26  233.99  234.54(0.18)  237.84(0.16)  239.27(0.05) 238.871.6    1371(0.5)50[13][16][-3]7218CR-0.1HoldShort    (15)4-3-9-41.2,9261
48Oct/1511   230.26  233.99  234.11(0.18)  237.45(0.22)  239.16(0.14) 238.971.6    1370(1.4)50[13][25][-6]8070CR-0.1OpenShort    (15)10-3227-21.3,9761
49Oct/1510   230.26  233.99  233.68(0.21)  236.92(0.37)  238.83(0.35) 239.981.8    1369(5.4)50[16][47][9]93150UT0.3OpenLong    (17)26931141.7,10061
50Oct/159   230.26  233.99  233.2(0.18)  236.04(0.34)  237.99(0.33) 239.71.8    1363(5.6)50[13][44][17]98185UT0.5OpenLong?    (15)252833201.9,10061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA