|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $691.2150 One month high (close): $748.0800
CHTR Daily Change: -0.19% Daily StdDev 1.32% CHTR EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $729.57(-0.19%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 722.07 | 715.37 | 732.62(-0.06) | 732.03(-0.16) | 730(-0.26) | 724.11 | 0.1 | | -3 | 17(4.4) | -50 | [-5] | [-24] | [-20] | -100 | -125 | DT | -1.9 | HoldShort | | (-7) | -20 | -32 | -37 | -20 | -2.8,20 | 40 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 722.07(daily_ema_20 -0.28%)
Support Levels: 715.37(weak_daily_ema_10 -1.21%)
Resistance Levels: 732.03(weak_hourly_sma_10 1.09%) 732.62(weak_hourly_sma_20 1.18%)
|
| | | 2 | Oct/25 | 9 | 722.07 | 715.37 | 733.06(-0.03) | 733.21(-0.08) | 731.91(-0.15) | 726.81 | 0.3 | | -3 | 13(2) | -50 | [-2] | [-12] | [-26] | -68 | -97 | DT | -2.2 | OpenShort? | | (-3) | -11 | -48 | -38 | -20 | -2.7,50 | 40 | | 3 | Oct/22 | 16 | 722.18 | 711.94 | 733.29(-0.03) | 733.81(-0.02) | 733.03(-0.12) | 730.93 | 0.5 | | -6 | 11(0.6) | -50 | [-2] | [-8] | [-11] | -10 | -30 | DT | -1.1 | OpenShort | | (-1) | -9 | -22 | -8 | -20 | -1.2,70 | 44 | | 4 | Oct/22 | 15 | 722.18 | 711.94 | 733.48(-0.01) | 733.96(-0.01) | 733.92(-0.08) | 732.79 | 0.6 | | -6 | 10(0) | -50 | [-1] | [-4] | [-12] | 10 | -18 | DT | -0.6 | OpenShort? | | (-1) | -6 | -31 | -8 | -7 | -0.4,70 | 44 | | 5 | Oct/22 | 14 | 722.18 | 711.94 | 733.54(0.04) | 733.96(0) | 734.48(0.06) | 735.43 | 0.7 | | -6 | 10(-1.1) | 10 | [3] | [7] | [11] | 46 | 8 | RG | 0.5 | Wait | | (1) | 5 | 30 | -3 | 12 | 1,71 | 44 | | | | |
| 6 | Oct/22 | 13 | 722.18 | 711.94 | 733.22(0.09) | 733.98(0.01) | 734.05(-0.06) | 732.88 | 0.6 | | -6 | 11(-8) | -0 | [7] | [-0] | [-5] | 14 | -92 | DR | -0.6 | OpenShort | | (3) | -5 | -3 | -17 | -12 | -0.2,69 | 44 | | 7 | Oct/22 | 12 | 722.18 | 711.94 | 732.58(0.09) | 733.89(0.07) | 734.51(-0.03) | 733.1 | 0.6 | | -6 | 19(-5.6) | -5 | [7] | [4] | [-9] | 35 | -76 | CR | -0.4 | HoldShort | | (8) | -2 | -20 | -2 | -20 | 0.1,82 | 44 | | 8 | Oct/22 | 11 | 722.18 | 711.94 | 731.94(0.11) | 733.4(0.04) | 734.7(0.11) | 734.8 | 0.7 | | -6 | 25(-3.5) | 15 | [8] | [14] | [-5] | 54 | -32 | CR | 0 | HoldShort | | (10) | 8 | -17 | -1 | 8 | 0.6,89 | 44 | | 9 | Oct/22 | 10 | 722.18 | 711.94 | 731.13(0.14) | 733.11(0.03) | 733.91(0.07) | 736.29 | 0.8 | | -6 | 28(-4.6) | 50 | [11] | [11] | [15] | 66 | -37 | UT | 0.5 | OpenLong | | (10) | 5 | 36 | 4 | 20 | 1,91 | 44 | | 10 | Oct/22 | 9 | 722.18 | 711.94 | 730.1(0.12) | 732.91(-0.04) | 733.39(-0.07) | 733.21 | 0.6 | | -6 | 33(-4.2) | 5 | [9] | [-2] | [-8] | 41 | -79 | DR | -0 | OpenShort? | | (10) | -5 | -23 | -4 | 8 | 0.5,78 | 44 | | | | |
| 11 | Oct/21 | 16 | 722.46 | 709.27 | 729.24(0.13) | 733.2(0.04) | 733.91(0.1) | 735.18 | 0.7 | | -11 | 37(-1.3) | 10 | [10] | [11] | [7] | 58 | -12 | RG | 0.2 | Wait | | (12) | 8 | 20 | -2 | 10 | 0.9,85 | 46 | | 12 | Oct/21 | 15 | 722.46 | 709.27 | 728.29(0.1) | 732.88(0.02) | 733.21(0.16) | 733.48 | 0.6 | | -11 | 39(-1.2) | 0 | [8] | [14] | [6] | 53 | 17 | RG | 0 | Wait? | | (10) | 12 | 20 | -2 | 2 | 0.7,85 | 46 | | 13 | Oct/21 | 14 | 722.46 | 709.27 | 727.54(0.13) | 732.76(-0.04) | 732.07(-0.04) | 731.82 | 0.5 | | -11 | 40(-3.2) | -25 | [10] | [-2] | [-8] | 54 | -63 | DR | -0 | OpenShort | | (9) | -3 | -24 | 1 | -3 | 0.6,89 | 46 | | 14 | Oct/21 | 13 | 722.46 | 709.27 | 726.61(0.18) | 733.02(-0.01) | 732.33(-0.02) | 733.9 | 0.6 | | -11 | 43(-4.6) | -15 | [14] | [1] | [-3] | 63 | -62 | CR | 0.2 | HoldShort | | (13) | -2 | -15 | 6 | 10 | 0.9,90 | 46 | | 15 | Oct/21 | 12 | 722.46 | 709.27 | 725.28(0.19) | 733.09(0.09) | 732.33(0) | 735.17 | 0.7 | | -11 | 48(-2.5) | 20 | [14] | [7] | [12] | 59 | -27 | UT | 0.3 | OpenLong | | (17) | 0 | 38 | -4 | 2 | 1.1,81 | 46 | | | | |
| 16 | Oct/21 | 11 | 722.46 | 709.27 | 723.89(0.18) | 732.43(0.17) | 732.33(0) | 731.98 | 0.5 | | -11 | 50(-3) | 25 | [14] | [10] | [12] | 50 | -48 | UT | -0.1 | OpenLong | | (16) | 0 | 52 | -10 | -20 | 0.9,77 | 46 | | 17 | Oct/21 | 10 | 722.46 | 709.27 | 722.58(0.13) | 731.22(0.07) | 732.45(-0.21) | 727.65 | 0.3 | | -11 | 53(-4.1) | -50 | [10] | [-11] | [-27] | 46 | -90 | DR | -0.5 | OpenShort | | (14) | -16 | -61 | -13 | -20 | 0.5,83 | 46 | | 18 | Oct/21 | 9 | 722.46 | 709.27 | 721.64(0.21) | 730.74(0.22) | 733.97(0.04) | 732.82 | 0.6 | | -11 | 57(-0.6) | -20 | [16] | [15] | [-9] | 71 | -26 | CR | -0.1 | HoldShort? | | (17) | 3 | -21 | -3 | -15 | 1.1,93 | 46 | | 19 | Oct/20 | 16 | 723.06 | 709.31 | 720.11(0.2) | 729.15(0.25) | 733.71(-0.01) | 734.57 | 0.6 | | -11 | 58(3) | -15 | [15] | [12] | [-4] | 79 | 21 | CR | 0.1 | OpenShort | | (19) | -1 | -10 | -2 | -1 | 1.4,94 | 52 | | 20 | Oct/20 | 15 | 723.06 | 709.31 | 718.68(0.26) | 727.31(0.29) | 733.76(0.19) | 735.48 | 0.6 | | -11 | 55(0) | 25 | [20] | [30] | [14] | 84 | 43 | UT | 0.2 | HoldLong? | | (19) | 14 | 38 | -4 | 20 | 1.6,94 | 52 | | | | |
| 21 | Oct/20 | 14 | 723.06 | 709.31 | 716.85(0.25) | 725.24(0.21) | 732.34(0.32) | 732.27 | 0.5 | | -11 | 55(-1.9) | 15 | [19] | [36] | [1] | 81 | 70 | UT | -0 | HoldLong | | (21) | 24 | 2 | -9 | 20 | 1.5,93 | 52 | | 22 | Oct/20 | 13 | 723.06 | 709.31 | 715.04(0.25) | 723.71(0.19) | 730.01(0.34) | 732.12 | 0.5 | | -11 | 57(0.3) | 5 | [19] | [37] | [-6] | 86 | 95 | CR | 0.2 | OpenShort | | (23) | 26 | -23 | -6 | 20 | 1.6,96 | 52 | | 23 | Oct/20 | 12 | 723.06 | 709.31 | 713.28(0.26) | 722.33(0.3) | 727.53(0.41) | 734.09 | 0.6 | | -11 | 56(3.5) | 25 | [20] | [47] | [3] | 97 | 152 | TP | 0.6 | OpenShort | | (23) | 31 | -6 | 3 | 20 | 1.9,99 | 52 | | 24 | Oct/20 | 11 | 723.06 | 709.31 | 711.46(0.24) | 720.18(0.39) | 724.54(0.53) | 734.58 | 0.6 | | -11 | 53(6.6) | 25 | [18] | [59] | [28] | 108 | 225 | UT | 1 | HoldLong | | (23) | 40 | 66 | 7 | 20 | 2.3,100 | 52 | | 25 | Oct/20 | 10 | 723.06 | 709.31 | 709.73(0.2) | 717.39(0.29) | 720.7(0.37) | 728.99 | 0.3 | | -11 | 46(4.5) | 25 | [15] | [42] | [40] | 103 | 175 | UT | 0.9 | HoldLong | | (18) | 28 | 106 | 5 | 20 | 2.1,100 | 52 | | | | |
| 26 | Oct/20 | 9 | 723.06 | 709.31 | 708.31(0.11) | 715.29(0.18) | 718.04(0.08) | 720.16 | -0.1 | | -11 | 42(1.9) | -15 | [8] | [15] | [3] | 88 | 91 | RG | 0.3 | Wait? | | (13) | 6 | 6 | 3 | 6 | 1.5,100 | 52 | | 27 | Oct/19 | 15 | 723.58 | 709.61 | 707.54(0.1) | 713.98(0.2) | 717.5(0.06) | 719.68 | -0.2 | | -15 | 40(4) | -20 | [8] | [11] | [2] | 87 | 95 | RG | 0.3 | Wait? | | (10) | 5 | 1 | 1 | 15 | 1.6,97 | 43 | | 28 | Oct/19 | 14 | 723.58 | 709.61 | 706.86(0.11) | 712.54(0.21) | 717.1(0.19) | 719.59 | -0.2 | | -15 | 36(3.1) | 20 | [9] | [22] | [16] | 87 | 123 | UT | 0.3 | OpenLong | | (9) | 15 | 45 | -4 | 20 | 1.8,92 | 43 | | 29 | Oct/19 | 13 | 723.58 | 709.61 | 706.06(0.07) | 711.03(0.14) | 715.72(0.22) | 715.9 | -0.4 | | -15 | 33(1.8) | -15 | [5] | [21] | [1] | 78 | 126 | RG | 0 | Wait | | (8) | 17 | 6 | -12 | 17 | 1.5,90 | 43 | | 30 | Oct/19 | 12 | 723.58 | 709.61 | 705.54(0.06) | 710.06(0.22) | 714.14(0.22) | 715.37 | -0.4 | | -15 | 31(2) | -25 | [5] | [24] | [-5] | 83 | 135 | CR | 0.2 | OpenShort | | (7) | 17 | -14 | -7 | 5 | 1.6,93 | 43 | | | | |
| 31 | Oct/19 | 11 | 723.58 | 709.61 | 705.15(0.07) | 708.47(0.3) | 712.56(0.29) | 716.55 | -0.4 | | -15 | 29(3) | -25 | [5] | [32] | [-3] | 98 | 162 | TP | 0.7 | OpenShort | | (6) | 22 | -20 | 11 | 17 | 2,98 | 43 | | 32 | Oct/19 | 10 | 723.58 | 709.61 | 704.64(0.1) | 706.37(0.32) | 710.49(0.39) | 718.2 | -0.3 | | -15 | 26(6) | 15 | [8] | [41] | [28] | 115 | 188 | UT | 1.5 | HoldLong | | (8) | 30 | 63 | 15 | 20 | 2.6,100 | 43 | | 33 | Oct/19 | 9 | 723.58 | 709.61 | 703.91(0.05) | 704.1(0.19) | 707.7(0.19) | 713.03 | -0.5 | | -15 | 20(2) | 5 | [4] | [20] | [29] | 104 | 128 | RG | 1.3 | SmallShort? | | (5) | 15 | 70 | 15 | 20 | 2.3,96 | 43 | | 34 | Oct/18 | 16 | 725.35 | 712.17 | 703.57(0.02) | 702.75(0.1) | 706.33(0.05) | 707.32 | -0.9 | | -16 | 18(1.4) | -50 | [2] | [4] | [2] | 66 | 43 | RG | 0.3 | Wait | | (2) | 4 | -3 | 5 | 20 | 1,91 | 42 | | 35 | Oct/18 | 15 | 725.35 | 712.17 | 703.42(0.04) | 702.05(0.1) | 705.95(0.23) | 707.6 | -0.8 | | -16 | 17(0.5) | -10 | [3] | [19] | [11] | 71 | 76 | RG | 0.5 | Wait? | | (2) | 18 | 17 | 13 | 20 | 1.2,91 | 42 | | | | |
| 36 | Oct/18 | 14 | 725.35 | 712.17 | 703.14(0.07) | 701.32(0.03) | 704.34(0.3) | 706.22 | -0.9 | | -16 | 16(-1) | 10 | [5] | [22] | [8] | 60 | 45 | RG | 0.6 | Wait | | (3) | 23 | 7 | 15 | 20 | 0.9,87 | 42 | | 37 | Oct/18 | 13 | 725.35 | 712.17 | 702.67(0.07) | 701.11(-0.01) | 702.26(0.25) | 705.69 | -0.9 | | -16 | 17(-1) | 15 | [5] | [17] | [13] | 52 | 33 | UT | 1 | OpenLong | | (6) | 19 | 10 | 33 | 20 | 0.8,82 | 42 | | 38 | Oct/18 | 12 | 725.35 | 712.17 | 702.19(0.08) | 701.18(0.01) | 700.52(0.19) | 704.81 | -1 | | -16 | 18(-1.4) | 0 | [6] | [13] | [5] | 33 | 11 | RG | 1.1 | SmallShort | | (6) | 15 | -9 | 35 | 20 | 0.7,65 | 42 | | 39 | Oct/18 | 11 | 725.35 | 712.17 | 701.66(0.09) | 701.08(0.02) | 699.17(0.17) | 705.58 | -0.9 | | -16 | 19(-1.4) | 25 | [7] | [12] | [32] | 14 | 17 | UT | 1.6 | OpenLong | | (7) | 13 | 74 | 20 | 20 | 1,39 | 42 | | 40 | Oct/18 | 10 | 725.35 | 712.17 | 701.02(0.05) | 700.95(-0.14) | 698(-0.07) | 699.56 | -1.2 | | -16 | 21(-1.9) | -15 | [4] | [-14] | [16] | -46 | -81 | RG | 0.4 | Wait | | (4) | -5 | 48 | -7 | 8 | -0.3,12 | 42 | | | | |
| 41 | Oct/18 | 9 | 725.35 | 712.17 | 700.7(0.03) | 701.9(-0.14) | 698.46(-0.21) | 695.63 | -1.4 | | -16 | 23(-1.3) | -50 | [2] | [-25] | [-12] | -71 | -144 | DR | -0.6 | OpenShort? | | (3) | -16 | -16 | -26 | -20 | -1.1,7 | 42 | | 42 | Oct/15 | 15 | 728.07 | 715.28 | 700.47(0.01) | 702.87(-0.13) | 699.9(-0.29) | 696.96 | -1.4 | | -18 | 24(0.5) | -50 | [1] | [-32] | [-12] | -46 | -124 | DR | -0.6 | OpenShort? | | (3) | -23 | -15 | -24 | -20 | -0.7,22 | 35 | | 43 | Oct/15 | 14 | 728.07 | 715.28 | 700.37(0.05) | 703.76(-0.09) | 701.95(-0.15) | 698.13 | -1.4 | | -18 | 24(-1.4) | -50 | [4] | [-19] | [-16] | -24 | -109 | DR | -0.7 | OpenShort | | (3) | -12 | -28 | -25 | -20 | -0.4,36 | 35 | | 44 | Oct/15 | 13 | 728.07 | 715.28 | 700.03(0.06) | 704.37(-0.06) | 702.98(-0.13) | 700.44 | -1.3 | | -18 | 25(-1.1) | -45 | [5] | [-16] | [-5] | 8 | -75 | DR | -0.5 | OpenShort | | (5) | -10 | 1 | -20 | -20 | 0.1,55 | 35 | | 45 | Oct/15 | 12 | 728.07 | 715.28 | 699.62(0.06) | 704.78(-0.03) | 703.88(-0.22) | 700.38 | -1.3 | | -18 | 26(-1.2) | -50 | [5] | [-22] | [-19] | 25 | -94 | DR | -0.6 | OpenShort | | (5) | -17 | -43 | -12 | -20 | 0.1,72 | 35 | | | | |
| 46 | Oct/15 | 11 | 728.07 | 715.28 | 699.22(0.08) | 705.01(0.11) | 705.44(-0.05) | 703.87 | -1.1 | | -18 | 27(-0.1) | -50 | [6] | [-3] | [-14] | 51 | -15 | DR | -0.3 | OpenShort | | (8) | -4 | -31 | -9 | -20 | 0.8,81 | 35 | | 47 | Oct/15 | 10 | 728.07 | 715.28 | 698.64(0.09) | 704.23(0.14) | 705.82(0.02) | 706.43 | -1 | | -18 | 27(0.7) | -10 | [7] | [4] | [8] | 68 | 33 | RG | 0.1 | Wait | | (9) | 2 | 32 | -9 | -9 | 1.3,85 | 35 | | 48 | Oct/15 | 9 | 728.07 | 715.28 | 698.03(0.1) | 703.24(0.14) | 705.66(-0.03) | 703.86 | -1.1 | | -18 | 27(-0.5) | -25 | [8] | [0] | [-3] | 62 | -17 | DR | -0.3 | OpenShort? | | (7) | -2 | -14 | 21 | -20 | 1,87 | 35 | | 49 | Oct/14 | 15 | 731.38 | 719.33 | 697.32(0.13) | 702.28(0.17) | 705.84(0.02) | 705.01 | -1.2 | | -16 | 27(-0.2) | -15 | [10] | [7] | [-7] | 78 | -4 | CR | -0.1 | OpenShort? | | (10) | 2 | -31 | 26 | -7 | 1.3,95 | 35 | | 50 | Oct/14 | 14 | 731.38 | 719.33 | 696.43(0.09) | 701.1(0.23) | 705.69(0.16) | 707.53 | -1.1 | | -16 | 27(2.6) | 15 | [7] | [20] | [12] | 95 | 115 | UT | 0.3 | OpenLong | | (13) | 13 | 15 | 32 | 16 | 1.8,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|