D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $71.9600 One month high (close): $77.2900

D Daily Change: -1.02% Daily StdDev 1.15% D EMA_5_Trend: 1.2% 10Minute StdDev: $0.3214

Latest Price : $76.5(-1.02%)

Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($1.3) Mon. Oct 18, 2021($0.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5

Sample size 24 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -6.97%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	9	74.03	74.85	77.25(0.01)	77.38(-0.05)	77.29(-0.18)	76.99	1.8	12	21(-0.6)	15	[1]	[-13]	[-19]	-18	-78	DR	-0.9	OpenShort?	(4)	-16	-39	-25	-20	-0.8,52	64
Daily Trend: % Up Forces: 77.25(hourly_sma_20 0.34%) Down Forces: Support Levels: 74.85(daily_ema_10 -2.78%) 74.03(daily_ema_20 -3.84%) Resistance Levels: 77.38(weak_hourly_sma_10 0.51%)

2	Oct/22	16	73.88	74.42	77.24(0.04)	77.42(-0.01)	77.43(-0.08)	77.29	2.2	10	21(-2.9)	50	[4]	[-1]	[-5]	26	-43	DR	-0.4	OpenShort	(3)	-7	-6	-12	-8	0.1,73	64
3	Oct/22	15	73.88	74.42	77.21(0.06)	77.42(0)	77.49(-0.01)	77.34	2.3	10	24(-1.8)	50	[5]	[6]	[-7]	33	-34	CR	-0.4	HoldShort?	(5)	-1	-12	-12	-8	0.4,73	64
4	Oct/22	14	73.88	74.42	77.16(0.05)	77.42(0)	77.5(-0.01)	77.43	2.3	10	26(-1.4)	50	[4]	[6]	[-2]	56	-15	CR	-0.2	HoldShort	(6)	-1	-5	-4	0	0.7,88	64
5	Oct/22	13	73.88	74.42	77.12(0.1)	77.43(-0.01)	77.51(0.05)	77.47	2.3	10	27(-4.5)	50	[9]	[11]	[-5]	63	-25	CR	-0.1	HoldShort	(6)	4	-17	2	5	0.8,93	64

6	Oct/22	12	73.88	74.42	77.04(0.16)	77.44(0.03)	77.47(0.08)	77.6	2.4	10	32(-8)	50	[14]	[17]	[1]	70	-51	UT	0.3	OpenLong	(12)	7	0	3	10	1.1,92	64
7	Oct/22	11	73.88	74.42	76.92(0.16)	77.42(0.08)	77.41(0.06)	77.6	2.4	10	40(-5.2)	50	[14]	[18]	[8]	67	-35	UT	0.3	OpenLong	(17)	5	21	3	0	1.1,89	64
8	Oct/22	10	73.88	74.42	76.8(0.14)	77.36(0.1)	77.36(0.01)	77.44	2.3	10	45(-4.3)	50	[12]	[14]	[-1]	58	-39	CR	0.1	HoldShort	(14)	1	1	-0	-17	0.9,85	64
9	Oct/22	9	73.88	74.42	76.69(0.16)	77.28(0.13)	77.35(0.01)	77.43	2.3	10	49(-4.6)	50	[14]	[15]	[5]	61	-36	UT	0.1	OpenLong?	(16)	1	18	-3	-9	1,86	64
10	Oct/21	16	73.72	73.94	76.57(0.16)	77.18(0.09)	77.34(-0.1)	77.29	2.6	7	54(-10.7)	50	[14]	[3]	[-2]	59	-70	CR	-0.1	HoldShort	(16)	-9	1	-5	-13	0.9,86	67

11	Oct/21	15	73.72	73.94	76.45(0.17)	77.11(0.06)	77.42(-0.03)	77.28	2.6	7	65(-3.8)	50	[15]	[8]	[-7]	59	-44	CR	-0.2	HoldShort?	(16)	-3	-16	-7	0	0.9,86	67
12	Oct/21	14	73.72	73.94	76.32(0.18)	77.06(0.09)	77.44(0.1)	77.4	2.7	7	69(-2.9)	50	[16]	[21]	[1]	70	6	UT	-0	OpenLong	(18)	9	4	-5	9	1.2,90	67
13	Oct/21	13	73.72	73.94	76.18(0.2)	76.99(0.12)	77.36(0.19)	77.37	2.7	7	71(-2.9)	50	[17]	[30]	[0]	73	29	UT	0	OpenLong	(20)	16	-1	-3	12	1.2,93	67
14	Oct/21	12	73.72	73.94	76.03(0.36)	76.9(0.12)	77.21(0.23)	77.38	2.7	7	74(-21.2)	50	[31]	[37]	[-9]	80	-81	CR	0.2	OpenShort	(21)	20	-33	1	18	1.3,97	67
15	Oct/21	11	73.72	73.94	75.76(0.37)	76.81(0.23)	77.03(0.3)	77.64	2.9	7	96(-10.5)	50	[32]	[48]	[14]	85	-4	UT	0.5	HoldLong	(40)	26	31	5	20	1.4,100	67

16	Oct/21	10	73.72	73.94	75.48(0.35)	76.63(0.29)	76.8(0.18)	77.4	2.7	7	106(-7.1)	50	[30]	[40]	[19]	81	-13	UT	0.4	HoldLong	(37)	16	52	4	8	1.3,98	67
17	Oct/21	9	73.72	73.94	75.22(0.31)	76.41(0.22)	76.66(0.07)	77	2.4	7	113(-4.7)	50	[27]	[27]	[19]	77	-12	UT	0.2	HoldLong?	(33)	6	54	-1	8	1.2,97	67
18	Oct/20	16	73.57	73.56	74.99(0.27)	76.24(0.18)	76.61(0.01)	76.59	2.7	4	118(-29.2)	50	[23]	[18]	[3]	70	-21	UT	-0	OpenLong	(29)	1	13	-5	-10	1,95	62
19	Oct/20	15	73.57	73.56	74.79(0.27)	76.1(0.2)	76.61(0)	76.49	2.6	4	147(-2)	50	[23]	[18]	[-5]	70	-3	CR	-0.1	HoldShort?	(28)	0	-12	-6	-1	1,95	62
20	Oct/20	14	73.57	73.56	74.59(0.28)	75.95(0.21)	76.6(0.18)	76.58	2.7	4	149(-0.3)	50	[24]	[34]	[-8]	79	68	CR	-0	OpenShort	(28)	16	-23	-4	6	1.2,99	62

21	Oct/20	13	73.57	73.56	74.38(0.32)	75.79(0.28)	76.46(0.41)	76.76	2.8	4	149(2)	50	[28]	[58]	[7]	85	132	UT	0.2	OpenLong	(32)	35	14	-4	20	1.4,100	62
22	Oct/20	12	73.57	73.56	74.14(0.23)	75.58(0.27)	76.15(0.37)	76.65	2.8	4	147(7.8)	50	[20]	[52]	[10]	88	222	UT	0.3	OpenLong	(32)	32	20	-2	20	1.5,100	62
23	Oct/20	11	73.57	73.56	73.97(0.24)	75.38(0.29)	75.87(0.34)	76.5	2.6	4	140(9.6)	50	[21]	[50]	[4]	90	206	UT	0.4	OpenLong	(24)	29	0	2	20	1.6,100	62
24	Oct/20	10	73.57	73.56	73.79(0.24)	75.16(0.63)	75.61(0.45)	76.5	2.6	4	130(12.9)	50	[21]	[75]	[27]	98	260	UT	0.6	OpenLong	(24)	39	80	3	-5	1.9,100	62
25	Oct/20	9	73.57	73.56	73.61(0.16)	74.69(0.48)	75.27(0.21)	75.89	2.1	4	117(8.2)	50	[14]	[46]	[30]	93	217	UT	0.5	OpenLong?	(20)	18	89	-1	5	1.7,100	62

26	Oct/19	16	73.45	73.27	73.49(0.12)	74.33(0.41)	75.11(0.12)	75.22	1.9	1	109(-16.5)	50	[10]	[33]	[-1]	85	163	CR	0.1	OpenShort	(14)	10	-1	-3	-3	1.4,100	52
27	Oct/19	15	73.45	73.27	73.4(0.16)	74.03(0.39)	75.02(0.17)	75.23	1.9	1	125(8.5)	50	[14]	[38]	[2]	90	147	UT	0.2	OpenLong?	(14)	15	0	-3	20	1.6,100	52
28	Oct/19	14	73.45	73.27	73.28(0.11)	73.74(0.37)	74.89(0.24)	75.23	1.9	1	117(10.2)	50	[10]	[43]	[18]	95	227	UT	0.3	OpenLong	(16)	21	40	-3	20	1.8,100	52
29	Oct/19	13	73.45	73.27	73.2(0.11)	73.47(0.33)	74.71(0.81)	74.93	1.6	1	107(8.8)	50	[10]	[91]	[6]	95	322	UT	0.2	OpenLong	(10)	71	-4	7	20	1.8,100	52
30	Oct/19	12	73.45	73.27	73.12(0.08)	73.23(0.36)	74.11(0.76)	74.96	1.6	1	98(9.8)	50	[7]	[87]	[20]	100	347	UT	0.9	HoldLong	(11)	67	28	22	20	2,100	52

31	Oct/19	11	73.45	73.27	73.06(0.07)	72.97(0.37)	73.55(0.7)	74.75	1.4	1	88(8.7)	50	[6]	[82]	[25]	103	323	UT	1.5	HoldLong	(8)	61	23	61	20	2.1,100	52
32	Oct/19	10	73.45	73.27	73.01(0.01)	72.7(0.19)	73.04(0.58)	74.58	1.2	1	79(2.9)	35	[1]	[62]	[30]	73	338	UT	2.1	OpenLong	(5)	51	31	50	20	2.2,68	52
33	Oct/19	9	73.45	73.27	73(0.01)	72.56(0.19)	72.62(0.54)	74.35	1	1	76(1.6)	35	[1]	[59]	[128]	35	290	UT	2.5	OpenLong?	(1)	47	332	36	20	1.9,37	52
34	Oct/18	16	73.4	73.01	72.99(-0.15)	72.42(-0.17)	72.23(-0.17)	71.96	-1.7	-7	75(-4.8)	-50	[-13]	[-28]	[-11]	-79	-45	DT	-0.4	HoldShort	(-16)	-15	-25	-5	-17	-1.5,9	46
35	Oct/18	15	73.4	73.01	73.1(-0.11)	72.54(-0.14)	72.35(-0.04)	72.14	-1.5	-7	80(1.1)	-50	[-11]	[-16]	[-2]	-76	-31	DT	-0.3	OpenShort?	(-15)	-4	-4	-3	-7	-1.4,9	46

36	Oct/18	14	73.4	73.01	73.18(-0.14)	72.64(-0.18)	72.38(0.01)	72.17	-1.4	-7	79(2.9)	-50	[-14]	[-13]	[-12]	-74	2	DT	-0.3	OpenShort	(-12)	1	-33	1	-8	-1.5,14	46
37	Oct/18	13	73.4	73.01	73.28(-0.08)	72.77(-0.07)	72.37(-0.18)	72.41	-1.2	-7	76(2.8)	-50	[-8]	[-25]	[-4]	-64	-85	DT	0.1	OpenShort	(-11)	-18	-11	9	-17	-1.3,19	46
38	Oct/18	12	73.4	73.01	73.34(-0.05)	72.82(-0.14)	72.5(-0.15)	72.49	-1.1	-7	73(3.6)	-50	[-5]	[-25]	[1]	-67	-107	DP	-0	OpenShort	(-8)	-15	-3	15	-6	-1.4,18	46
39	Oct/18	11	73.4	73.01	73.38(-0.04)	72.92(-0.14)	72.61(-0.16)	72.51	-1	-7	69(3.3)	-40	[-4]	[-26]	[7]	-77	-119	DP	-0.2	OpenShort	(-7)	-16	24	-4	-6	-1.5,11	46
40	Oct/18	10	73.4	73.01	73.41(-0.05)	73.02(-0.18)	72.73(-0.25)	72.34	-1.2	-7	66(6.2)	-50	[-5]	[-37]	[10]	-92	-162	DP	-0.7	OpenShort	(-5)	-25	40	-8	-20	-1.9,6	46

41	Oct/18	9	73.4	73.01	73.45(-0.08)	73.15(-0.23)	72.91(-0.36)	72.05	-1.6	-7	60(11.8)	-50	[-8]	[-51]	[-57]	-113	-200	DT	-1.7	HoldShort?	(-8)	-36	-144	-21	-20	-2.7,5	46
42	Oct/15	16	73.51	73.16	73.51(0.01)	73.32(-0.15)	73.17(0.04)	73.1	-0.5	-5	48(-4.5)	-10	[1]	[-3]	[2]	-64	-60	RG	-0.2	Wait	(0)	4	7	-10	14	-1,11	47
43	Oct/15	15	73.51	73.16	73.5(0.04)	73.43(-0.18)	73.14(-0.14)	73.05	-0.6	-5	52(-3.9)	-5	[4]	[-22]	[-6]	-67	-135	DR	-0.2	OpenShort?	(1)	-14	-8	-17	-1	-1.1,11	47
44	Oct/15	14	73.51	73.16	73.47(0.04)	73.56(-0.12)	73.24(-0.1)	73.11	-0.5	-5	56(-6.5)	-20	[4]	[-15]	[-8]	-49	-115	DR	-0.3	OpenShort	(4)	-10	-16	-8	-14	-0.8,21	47
45	Oct/15	13	73.51	73.16	73.44(0.07)	73.65(-0.09)	73.31(-0.11)	73.23	-0.3	-5	63(-6.2)	-5	[7]	[-13]	[-10]	-35	-126	DR	-0.2	OpenShort	(5)	-11	-16	-17	-16	-0.4,25	47

46	Oct/15	12	73.51	73.16	73.39(0.05)	73.72(-0.09)	73.39(-0.1)	73.35	-0.2	-5	69(-3.9)	15	[5]	[-13]	[13]	-17	-85	RG	-0.1	Wait	(7)	-10	51	-17	-18	-0.1,36	47
47	Oct/15	11	73.51	73.16	73.35(0.03)	73.79(-0.09)	73.46(-0.37)	72.98	-0.7	-5	73(-3.4)	-50	[3]	[-40]	[-31]	-24	-172	DR	-0.8	OpenShort	(4)	-37	-68	-26	-20	-0.6,41	47
48	Oct/15	10	73.51	73.16	73.33(0.07)	73.86(0.01)	73.73(-0.2)	73.48	-0	-5	76(-2.4)	-5	[7]	[-17]	[-3]	16	-99	DR	-0.4	OpenShort	(7)	-20	-3	5	-20	0.2,61	47
49	Oct/15	9	73.51	73.16	73.28(0.05)	73.85(0.05)	73.88(-0.16)	73.5	-0	-5	79(-1.8)	-40	[5]	[-12]	[-9]	35	-60	DR	-0.6	OpenShort?	(7)	-16	-20	12	-20	0.3,77	47
50	Oct/14	16	73.6	73.08	73.24(0.08)	73.81(0.07)	74(-0.08)	73.65	0.1	-6	81(2.7)	-10	[8]	[-2]	[-3]	55	-39	DR	-0.5	OpenShort	(7)	-8	-11	18	-20	0.6,90	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI