|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $31.8200 One month high (close): $39.0200
CSIQ Daily Change: 4.03% Daily StdDev 3.08% CSIQ EMA_5_Trend: 1.04% 10Minute StdDev: $0.5508
Latest Price : $39.02(4.03%) | Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 35.29 | 37.28 | 37.69(0.19) | 37.68(0.11) | 37.61(0.67) | 38.46 | 1.4 | | 18 | 22(1.7) | 50 | [6] | [29] | [42] | 34 | 175 | UT | 1.8 | OpenLong? | | (5) | 22 | 81 | 26 | 20 | 1.6,44 | 85 | Sample size 42 Avg positive next hour return: 0.74%(79%) Avg negative next hour return: -0.91%(21%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.69(hourly_sma_20 -2%) 37.68(hourly_sma_10 -2.03%) 37.28(daily_ema_10 -3.07%) 35.29(daily_ema_20 -8.24%)
Resistance Levels:
|
| | | 2 | Oct/22 | 16 | 35.06 | 36.8 | 37.62(0.05) | 37.64(-0.13) | 37.36(0.03) | 37.51 | 1.2 | | 16 | 20(-2.1) | 50 | [2] | [3] | [7] | -38 | -74 | UT | 0.3 | OpenLong | | (2) | 1 | 16 | -1 | 16 | -0.2,17 | 83 | | 3 | Oct/22 | 15 | 35.06 | 36.8 | 37.6(0.08) | 37.69(-0.13) | 37.35(-0.29) | 37.32 | 1.1 | | 16 | 22(-1.4) | 50 | [3] | [-8] | [-4] | -48 | -227 | DR | -0.1 | OpenShort? | | (1) | -10 | 4 | -9 | -20 | -0.6,17 | 83 | | 4 | Oct/22 | 14 | 35.06 | 36.8 | 37.57(-0.03) | 37.74(-0.21) | 37.46(-0.29) | 37.27 | 1.1 | | 16 | 24(0.2) | 25 | [-1] | [-10] | [-8] | -45 | -124 | RG | -0.4 | Wait | | (2) | -10 | -6 | -13 | -20 | -0.6,20 | 83 | | 5 | Oct/22 | 13 | 35.06 | 36.8 | 37.58(0.03) | 37.82(-0.29) | 37.57(-0.45) | 37.34 | 1.1 | | 16 | 23(-0.1) | 35 | [1] | [-16] | [-5] | -34 | -207 | DR | -0.5 | OpenShort | | (0) | -15 | -2 | -22 | -13 | -0.5,29 | 83 | | | | |
| 6 | Oct/22 | 12 | 35.06 | 36.8 | 37.57(-0.05) | 37.93(-0.21) | 37.74(-0.5) | 37.36 | 1.1 | | 16 | 24(0.1) | 5 | [-2] | [-17] | [-11] | -20 | -138 | RG | -0.8 | SmallLong | | (0) | -16 | -9 | -18 | -20 | -0.4,40 | 83 | | 7 | Oct/22 | 11 | 35.06 | 36.8 | 37.59(-0.05) | 38.01(0.11) | 37.93(-0.29) | 37.46 | 1.2 | | 16 | 23(-0.4) | -5 | [-2] | [-5] | [-24] | -7 | -55 | RG | -1 | SmallLong | | (0) | -10 | -33 | -25 | -20 | -0.3,51 | 83 | | 8 | Oct/22 | 10 | 35.06 | 36.8 | 37.61(-0.03) | 37.97(0.24) | 37.93(0) | 37.85 | 1.4 | | 16 | 24(-0.2) | 40 | [-1] | [7] | [-6] | 33 | 91 | RG | -0.4 | Wait | | (-1) | 0 | 5 | -9 | -20 | 0.5,70 | 83 | | 9 | Oct/22 | 9 | 35.06 | 36.8 | 37.62(0.05) | 37.88(0.21) | 38.04(-0.08) | 37.79 | 1.3 | | 16 | 24(0) | 35 | [2] | [5] | [-18] | 35 | -22 | CR | -0.5 | HoldShort? | | (-1) | -3 | -40 | -6 | -20 | 0.3,77 | 83 | | 10 | Oct/21 | 15 | 34.86 | 36.38 | 37.6(0.16) | 37.8(0.27) | 38.07(-0.08) | 38.27 | 1.7 | | 15 | 24(0.1) | 50 | [5] | [7] | [5] | 69 | -8 | UT | 0.4 | OpenLong? | | (4) | -3 | 4 | 6 | 20 | 1.4,84 | 65 | | | | |
| 11 | Oct/21 | 14 | 34.86 | 36.38 | 37.54(0.19) | 37.7(0.29) | 38.1(0.05) | 38.22 | 1.7 | | 15 | 24(0.5) | 50 | [6] | [12] | [6] | 60 | -5 | UT | 0.2 | OpenLong | | (5) | 2 | 13 | -5 | 20 | 1.4,75 | 65 | | 12 | Oct/21 | 13 | 34.86 | 36.38 | 37.47(0.16) | 37.59(0.24) | 38.08(0.47) | 38.06 | 1.6 | | 15 | 23(-0.1) | 50 | [5] | [25] | [8] | 53 | 116 | UT | -0 | OpenLong | | (5) | 16 | 20 | -11 | 20 | 1.3,70 | 65 | | 13 | Oct/21 | 12 | 34.86 | 36.38 | 37.41(0.13) | 37.5(0.27) | 37.9(0.42) | 37.82 | 1.5 | | 15 | 24(-0.5) | 50 | [4] | [24] | [-5] | 51 | 82 | CR | -0.2 | HoldShort | | (4) | 14 | -14 | -2 | -3 | 0.9,78 | 65 | | 14 | Oct/21 | 11 | 34.86 | 36.38 | 37.36(0.13) | 37.4(0.16) | 37.74(0.56) | 37.99 | 1.6 | | 15 | 24(0.9) | 50 | [4] | [26] | [-0] | 74 | 179 | UT | 0.5 | OpenLong | | (5) | 18 | -37 | 34 | 20 | 1.3,91 | 65 | | 15 | Oct/21 | 10 | 34.86 | 36.38 | 37.31(0.24) | 37.34(0.35) | 37.53(0.7) | 38.44 | 1.8 | | 15 | 23(3.9) | 50 | [8] | [35] | [28] | 87 | 231 | UT | 2 | OpenLong | | (7) | 23 | 29 | 43 | 20 | 2.4,77 | 65 | | | | |
| 16 | Oct/21 | 9 | 34.86 | 36.38 | 37.22(0.11) | 37.21(0.11) | 37.27(0.46) | 38.09 | 1.6 | | 15 | 19(2) | 50 | [4] | [22] | [42] | 57 | 236 | UT | 2.1 | OpenLong? | | (6) | 15 | 78 | 30 | 20 | 2.3,49 | 65 | | 17 | Oct/20 | 15 | 34.69 | 35.79 | 37.18(0.05) | 37.17(-0.21) | 37.27(0) | 37.18 | 1.3 | | 11 | 17(-1.9) | 50 | [2] | [1] | [8] | -29 | -50 | UT | 0.2 | OpenLong? | | (0) | 0 | 19 | -8 | 20 | 0,21 | 62 | | 18 | Oct/20 | 14 | 34.69 | 35.79 | 37.16(0.03) | 37.25(-0.29) | 37.1(0.05) | 36.96 | 1.2 | | 11 | 19(-0.3) | 50 | [1] | [1] | [0] | -42 | -69 | UT | -0.4 | OpenLong | | (1) | 2 | -1 | -5 | 16 | -0.6,23 | 62 | | 19 | Oct/20 | 13 | 34.69 | 35.79 | 37.16(0) | 37.36(-0.11) | 37.08(-0.19) | 36.97 | 1.2 | | 11 | 19(-0.4) | 20 | [0] | [-4] | [-15] | -34 | -100 | DR | -0.3 | OpenShort | | (1) | -6 | -27 | -6 | -20 | -0.5,29 | 62 | | 20 | Oct/20 | 12 | 34.69 | 35.79 | 37.15(0.08) | 37.4(0.08) | 37.08(0) | 37.29 | 1.4 | | 11 | 20(-0.2) | 50 | [3] | [6] | [4] | -5 | -41 | UT | 0.4 | OpenLong | | (2) | 0 | 15 | 11 | -20 | 0.4,35 | 62 | | | | |
| 21 | Oct/20 | 11 | 34.69 | 35.79 | 37.12(0.03) | 37.37(0.03) | 37.15(-0.21) | 37.12 | 1.3 | | 11 | 20(-0.3) | 40 | [1] | [-2] | [-7] | -28 | -85 | DR | -0.1 | OpenShort | | (2) | -7 | -4 | -16 | -20 | 0,22 | 62 | | 22 | Oct/20 | 10 | 34.69 | 35.79 | 37.11(0.03) | 37.36(0.11) | 37.23(-0.43) | 37.17 | 1.3 | | 11 | 20(-0.1) | 50 | [1] | [-8] | [3] | -17 | -121 | RG | -0.2 | Wait | | (2) | -14 | 31 | -17 | -20 | 0.2,28 | 62 | | 23 | Oct/20 | 9 | 34.69 | 35.79 | 37.11(0) | 37.36(0) | 37.39(-0.66) | 36.81 | 1.1 | | 11 | 20(0) | 0 | [0] | [-18] | [-29] | -38 | -249 | DR | -1.5 | OpenShort? | | (-1) | -22 | -46 | -36 | -20 | -0.8,32 | 62 | | 24 | Oct/19 | 15 | 34.56 | 35.27 | 37.1(0.13) | 37.32(0.08) | 37.64(-0.03) | 37.35 | 1.6 | | 9 | 20(-2.1) | 50 | [4] | [5] | [-4] | 19 | -71 | CR | -0.8 | HoldShort? | | (3) | -1 | 4 | -29 | -8 | 0.7,51 | 67 | | 25 | Oct/19 | 14 | 34.56 | 35.27 | 37.05(0.14) | 37.29(0.16) | 37.65(0.13) | 37.3 | 1.6 | | 9 | 23(-2.3) | 50 | [5] | [12] | [-14] | 33 | -43 | CR | -0.9 | HoldShort | | (4) | 4 | -21 | -29 | -20 | 0.6,68 | 67 | | | | |
| 26 | Oct/19 | 13 | 34.56 | 35.27 | 37(0.19) | 37.23(0.11) | 37.6(0.29) | 37.55 | 1.7 | | 9 | 25(-1.1) | 50 | [6] | [17] | [-12] | 70 | 28 | CR | -0.1 | HoldShort | | (6) | 9 | -37 | -8 | 20 | 1.3,87 | 67 | | 27 | Oct/19 | 12 | 34.56 | 35.27 | 36.93(0.24) | 37.19(0.32) | 37.49(0.7) | 37.99 | 1.9 | | 9 | 26(3.2) | 50 | [8] | [34] | [10] | 107 | 224 | UT | 1.1 | HoldLong | | (9) | 23 | -2 | 17 | 20 | 2.3,99 | 67 | | 28 | Oct/19 | 11 | 34.56 | 35.27 | 36.84(0.22) | 37.07(0.35) | 37.23(0.65) | 38.01 | 2 | | 9 | 23(5.4) | 50 | [7] | [33] | [29] | 119 | 260 | UT | 2 | HoldLong | | (8) | 21 | 52 | 25 | 20 | 2.9,96 | 67 | | 29 | Oct/19 | 10 | 34.56 | 35.27 | 36.76(0.16) | 36.94(0.19) | 36.99(0.27) | 37.4 | 1.6 | | 9 | 17(1.7) | 50 | [5] | [17] | [19] | 93 | 76 | UT | 1.3 | OpenLong | | (5) | 9 | 31 | 21 | 20 | 2.1,90 | 67 | | 30 | Oct/19 | 9 | 34.56 | 35.27 | 36.76(0) | 36.94(0) | 36.89(0.08) | 37.04 | 1.4 | | 9 | 16(0.2) | 50 | [0] | [7] | [4] | 55 | 112 | UR | 0.5 | SmallShort? | | (3) | 3 | 7 | 7 | 5 | 1.2,75 | 67 | | | | |
| 31 | Oct/18 | 15 | 34.4 | 34.75 | 36.7(-0.03) | 36.87(0.05) | 36.86(-0.08) | 36.96 | 1.6 | | 5 | 15(-1.8) | 30 | [-1] | [1] | [6] | 44 | 83 | UR | 0.4 | SmallShort? | | (1) | -3 | 17 | -7 | 19 | 1,69 | 65 | | 32 | Oct/18 | 14 | 34.4 | 34.75 | 36.7(0) | 36.85(-0.08) | 36.89(-0.05) | 36.77 | 1.4 | | 5 | 17(-0.1) | 20 | [0] | [1] | [-2] | 29 | 8 | CR | -0.4 | HoldShort | | (-1) | -2 | -4 | -2 | -5 | 0.2,74 | 65 | | 33 | Oct/18 | 13 | 34.4 | 34.75 | 36.71(0.03) | 36.88(0.03) | 36.91(0.03) | 36.82 | 1.5 | | 5 | 17(0.1) | 20 | [1] | [5] | [-9] | 33 | 5 | CR | -0.3 | HoldShort | | (-1) | 1 | -18 | -12 | -14 | 0.4,73 | 65 | | 34 | Oct/18 | 12 | 34.4 | 34.75 | 36.7(0.08) | 36.87(0.14) | 36.9(0.14) | 37.03 | 1.6 | | 5 | 17(0.2) | 50 | [3] | [11] | [9] | 64 | 43 | UT | 0.5 | OpenLong | | (3) | 5 | 24 | 8 | 0 | 1.2,84 | 65 | | 35 | Oct/18 | 11 | 34.4 | 34.75 | 36.67(0.05) | 36.82(0.16) | 36.85(-0.05) | 36.75 | 1.4 | | 5 | 17(-0.2) | 15 | [2] | [5] | [-14] | 34 | -43 | CR | -0.4 | HoldShort | | (1) | -2 | -32 | -0 | -20 | 0.3,76 | 65 | | | | |
| 36 | Oct/18 | 10 | 34.4 | 34.75 | 36.65(0.08) | 36.76(0.25) | 36.87(0.16) | 37.12 | 1.7 | | 5 | 17(1.1) | 50 | [3] | [13] | [11] | 70 | 89 | UT | 0.9 | OpenLong | | (4) | 5 | 26 | 9 | 8 | 1.7,77 | 65 | | 37 | Oct/18 | 9 | 34.4 | 34.75 | 36.62(0.05) | 36.67(0.16) | 36.81(-0.11) | 36.82 | 1.5 | | 5 | 16(-0.1) | 40 | [2] | [3] | [1] | 41 | -28 | UT | 0 | OpenLong? | | (2) | -4 | 4 | -2 | 3 | 0.8,71 | 65 | | 38 | Oct/15 | 15 | 34.36 | 34.24 | 36.6(0.03) | 36.61(0.08) | 36.81(0) | 36.78 | 1.5 | | 1 | 16(0.2) | 10 | [1] | [3] | [-1] | 35 | 19 | CR | -0.3 | HoldShort? | | (2) | 0 | -4 | -4 | 8 | 0.7,67 | 57 | | 39 | Oct/15 | 14 | 34.36 | 34.24 | 36.6(0) | 36.58(0.14) | 36.85(0.19) | 36.82 | 1.5 | | 1 | 16(-0.1) | 15 | [0] | [10] | [0] | 42 | 107 | UT | -0.1 | OpenLong | | (1) | 6 | -1 | -1 | 11 | 0.9,69 | 57 | | 40 | Oct/15 | 13 | 34.36 | 34.24 | 36.59(0.11) | 36.58(0) | 36.78(0.35) | 36.83 | 1.5 | | 1 | 16(-1.2) | 50 | [4] | [14] | [7] | 46 | 45 | UT | 0.2 | OpenLong | | (0) | 11 | 0 | 11 | 20 | 0.9,73 | 57 | | | | |
| 41 | Oct/15 | 12 | 34.36 | 34.24 | 36.55(0.14) | 36.53(-0.08) | 36.65(0.36) | 36.83 | 1.5 | | 1 | 17(-2.2) | 50 | [5] | [13] | [6] | 47 | 30 | UT | 0.6 | OpenLong | | (4) | 12 | -11 | 22 | 20 | 1,72 | 57 | | 42 | Oct/15 | 11 | 34.36 | 34.24 | 36.5(0.16) | 36.56(0.05) | 36.52(0.38) | 36.96 | 1.6 | | 1 | 20(-1.6) | 50 | [5] | [16] | [15] | 45 | 64 | UT | 1.4 | OpenLong | | (5) | 12 | 15 | 27 | 20 | 1.4,60 | 57 | | 43 | Oct/15 | 10 | 34.36 | 34.24 | 36.44(0.16) | 36.54(0.05) | 36.38(0.25) | 36.79 | 1.5 | | 1 | 21(-1) | 50 | [5] | [12] | [13] | 12 | -0 | UT | 1.2 | OpenLong | | (5) | 8 | 25 | 12 | 20 | 1,37 | 57 | | 44 | Oct/15 | 9 | 34.36 | 34.24 | 36.38(0.11) | 36.54(0) | 36.29(0.03) | 36.5 | 1.3 | | 1 | 22(-2.4) | 45 | [4] | [4] | [8] | -18 | -76 | UT | 0.6 | OpenLong? | | (4) | 1 | 29 | -4 | -14 | 0.3,25 | 57 | | 45 | Oct/14 | 15 | 34.33 | 33.98 | 36.34(0.08) | 36.52(-0.05) | 36.28(-0.33) | 36.17 | 1.1 | | -2 | 25(-1.9) | -15 | [3] | [-10] | [-7] | -37 | -216 | DR | -0.3 | OpenShort? | | (3) | -11 | -3 | -19 | -20 | -0.4,23 | 59 | | | | |
| 46 | Oct/14 | 14 | 34.33 | 33.98 | 36.31(0.11) | 36.54(-0.08) | 36.4(-0.55) | 36.2 | 1.1 | | -2 | 26(-3.1) | -20 | [4] | [-17] | [-9] | -23 | -277 | DR | -0.5 | OpenShort | | (3) | -18 | -5 | -19 | -20 | -0.3,35 | 59 | | 47 | Oct/14 | 13 | 34.33 | 33.98 | 36.27(0.28) | 36.57(-0.03) | 36.6(-0.27) | 36.26 | 1.2 | | -2 | 30(-10.2) | 10 | [9] | [-6] | [-13] | -5 | -351 | DR | -0.7 | OpenShort | | (5) | -9 | -14 | -23 | -20 | -0,45 | 59 | | 48 | Oct/14 | 12 | 34.33 | 33.98 | 36.17(0.28) | 36.58(-0.05) | 36.7(-0.11) | 36.42 | 1.3 | | -2 | 40(-6.1) | 40 | [9] | [-1] | [0] | 19 | -240 | RG | -0.4 | Wait | | (10) | -4 | 3 | 6 | -20 | 0.4,59 | 59 | | 49 | Oct/14 | 11 | 34.33 | 33.98 | 36.07(0.25) | 36.6(-0.14) | 36.74(-0.05) | 36.39 | 1.3 | | -2 | 46(-4.6) | 5 | [8] | [-1] | [-10] | 35 | -176 | DR | -0.5 | OpenShort | | (9) | -2 | -33 | 12 | -14 | 0.4,75 | 59 | | 50 | Oct/14 | 10 | 34.33 | 33.98 | 35.98(0.28) | 36.65(0.19) | 36.76(0.16) | 36.77 | 1.5 | | -2 | 50(-1.4) | 25 | [9] | [12] | [-9] | 64 | -21 | CR | 0 | HoldShort | | (12) | 5 | -31 | 21 | -20 | 1,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|