TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $151.3800 One month high (close): $162.3700

TRV Daily Change: 1.36% Daily StdDev 1.01% TRV EMA_5_Trend: 0.86% 10Minute StdDev: $1.5601

Latest Price : $162.37(1.36%)

Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($1.2) Thu. Oct 21, 2021($1.2) Wed. Oct 20, 2021($1.4) Tue. Oct 19, 2021($1.7) Mon. Oct 18, 2021($1.7) Fri. Oct 15, 2021($0.6)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	16	155.84	157.19	160.57(0.12)	161.77(0.15)	162.47(0.12)	162.38	2.5	11	54(-0.5)	50	[12]	[25]	[-6]	81	4	CR	-0.1	OpenShort	(9)	12	-13	-5	-6	1.3,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.77(hourly_sma_10 -0.38%) 160.57(hourly_sma_20 -1.11%) 157.19(daily_ema_10 -3.2%) 155.84(daily_ema_20 -4.03%) Resistance Levels:

2	Oct/22	15	155.84	157.19	160.37(0.13)	161.53(0.17)	162.28(0.12)	162.64	2.6	11	54(1.6)	50	[13]	[26]	[-3]	88	22	CR	0.3	OpenShort?	(12)	12	-12	-2	10	1.6,98	76
3	Oct/22	14	155.84	157.19	160.16(0.13)	161.25(0.2)	162.09(0.14)	162.86	2.7	11	53(4.3)	50	[13]	[30]	[13]	100	58	UT	0.6	HoldLong	(12)	14	29	6	20	2,100	76
4	Oct/22	13	155.84	157.19	159.95(0.16)	160.93(0.15)	161.86(0.26)	162.29	2.5	11	48(-0.9)	50	[16]	[40]	[4]	95	38	UT	0.3	HoldLong	(10)	26	6	1	20	1.9,97	76
5	Oct/22	12	155.84	157.19	159.69(0.21)	160.69(0.14)	161.44(0.23)	162.17	2.4	11	49(-6.9)	50	[21]	[38]	[16]	95	-20	UT	0.6	HoldLong	(14)	23	40	0	20	1.9,97	76

6	Oct/22	11	155.84	157.19	159.35(0.18)	160.46(0.12)	161.07(0.17)	161.4	2.1	11	56(-6.2)	50	[18]	[30]	[-5]	82	-32	CR	0.2	OpenShort	(17)	17	-18	1	12	1.4,97	76
7	Oct/22	10	155.84	157.19	159.06(0.2)	160.27(0.2)	160.8(0.24)	161.75	2.3	11	62(-0.9)	50	[20]	[41]	[4]	93	5	UT	0.6	HoldLong	(18)	24	3	3	20	1.7,100	76
8	Oct/22	9	155.84	157.19	158.75(0.16)	159.95(0.21)	160.41(0.25)	161.69	2.2	11	63(3.2)	50	[16]	[42]	[30]	95	76	UT	0.8	OpenLong?	(17)	25	79	6	20	1.8,100	76
9	Oct/21	16	155.51	156.62	158.5(0.11)	159.62(0.08)	160.01(0.04)	160.19	2.1	9	60(-10.8)	50	[11]	[13]	[-2]	78	-8	CR	0.1	OpenShort	(10)	4	-9	0	8	1.1,100	70
10	Oct/21	15	155.51	156.62	158.33(0.09)	159.5(0.08)	159.95(0.07)	160.36	2.2	9	71(3.2)	50	[9]	[14]	[9]	83	48	UT	0.3	OpenLong?	(10)	7	21	2	20	1.3,100	70

11	Oct/21	14	155.51	156.62	158.19(0.08)	159.37(0.09)	159.84(0.06)	159.96	2	9	68(1.9)	50	[8]	[14]	[2]	78	37	UT	0.1	OpenLong	(7)	6	5	-2	2	1.2,98	70
12	Oct/21	13	155.51	156.62	158.06(0.1)	159.22(0.1)	159.74(0.14)	159.87	2	9	66(1.7)	50	[9]	[22]	[4]	78	37	UT	0.1	OpenLong	(8)	13	11	-1	9	1.2,98	70
13	Oct/21	12	155.51	156.62	157.9(0.21)	159.06(0.06)	159.51(0.17)	159.66	1.9	9	64(-14.2)	50	[20]	[26]	[-2]	78	-78	CR	0.1	OpenShort	(8)	16	-10	0	13	1.2,98	70
14	Oct/21	11	155.51	156.62	157.57(0.22)	158.97(0.18)	159.24(0.13)	159.85	2	9	78(-7.2)	50	[21]	[28]	[0]	83	-71	UT	0.4	HoldLong	(20)	12	-3	5	3	1.3,100	70
15	Oct/21	10	155.51	156.62	157.23(0.21)	158.69(0.29)	159.04(0.11)	159.89	2	9	85(-3.4)	50	[20]	[31]	[8]	81	-35	UT	0.5	HoldLong	(19)	10	24	5	-6	1.4,96	70

16	Oct/21	9	155.51	156.62	156.9(0.19)	158.23(0.25)	158.87(0.11)	159.42	1.8	9	89(-2.9)	50	[18]	[29]	[12]	78	-22	UT	0.3	HoldLong?	(17)	10	39	-1	-3	1.3,95	70
17	Oct/20	16	155.19	156.27	156.6(0.15)	157.84(0.18)	158.69(0.04)	158.69	1.8	9	92(-14.6)	50	[14]	[18]	[6]	67	-28	UT	0	OpenLong	(15)	4	19	-6	2	1,92	68
18	Oct/20	15	155.19	156.27	156.36(0.15)	157.55(0.1)	158.62(-0.06)	158.32	1.6	9	106(-1.5)	50	[14]	[5]	[-11]	67	-56	CR	-0.1	HoldShort?	(13)	-6	-32	-5	10	1,92	68
19	Oct/20	14	155.19	156.27	156.13(0.19)	157.39(0.15)	158.71(0.23)	158.92	1.9	9	108(0.5)	50	[18]	[35]	[-0]	80	31	UT	0.1	HoldLong	(14)	22	-9	-1	20	1.3,97	68
20	Oct/20	13	155.19	156.27	155.84(0.17)	157.16(0.1)	158.34(0.48)	159.1	2	9	107(5)	50	[16]	[56]	[18]	86	154	UT	0.4	OpenLong	(18)	45	37	3	20	1.6,96	68

21	Oct/20	12	155.19	156.27	155.57(0.09)	157.01(0.06)	157.59(0.38)	158.4	1.7	9	102(5.6)	50	[9]	[43]	[6]	81	186	UT	0.4	OpenLong	(13)	36	2	12	20	1.4,96	68
22	Oct/20	11	155.19	156.27	155.43(0.08)	156.91(0.11)	157(0.35)	158.37	1.6	9	97(6.3)	50	[8]	[42]	[1]	84	200	UT	0.7	OpenLong	(8)	33	-18	22	20	1.6,94	68
23	Oct/20	10	155.19	156.27	155.31(0.08)	156.74(0.38)	156.46(0.28)	158.7	1.8	9	90(8.5)	50	[8]	[48]	[33]	78	209	UT	1.3	OpenLong	(7)	26	85	21	9	1.9,80	68
24	Oct/20	9	155.19	156.27	155.19(0.02)	156.14(0.24)	156.02(0.02)	157.11	1	9	82(1.5)	50	[2]	[16]	[31]	46	103	UT	0.7	OpenLong?	(3)	2	92	5	-10	1.2,66	68
25	Oct/19	16	154.9	155.9	155.16(-0.03)	155.77(0.13)	155.99(-0.29)	155.4	0.3	6	80(-6.6)	-15	[-3]	[-21]	[-6]	18	-29	DT	-0.4	OpenShort	(-3)	-27	-1	-13	-20	0.2,63	52

26	Oct/19	15	154.9	155.9	155.2(-0.03)	155.57(0.14)	156.45(-0.24)	155.41	0.3	6	87(-1.3)	-20	[-3]	[-16]	[-11]	16	-25	DT	-0.7	OpenShort?	(-3)	-23	-16	-16	-20	0.1,63	52
27	Oct/19	14	154.9	155.9	155.25(-0.05)	155.36(0.12)	156.82(-0.13)	155.71	0.5	6	88(-3.7)	-50	[-5]	[-7]	[-21]	30	51	DT	-0.7	OpenShort	(-3)	-13	-53	-14	-9	0.3,72	52
28	Oct/19	13	154.9	155.9	155.33(-0.05)	155.17(0.19)	157.02(0.48)	156.69	1	6	92(-4.6)	25	[-5]	[55]	[2]	56	288	UR	-0.2	SmallShort	(-3)	47	-3	6	20	0.8,86	52
29	Oct/19	12	154.9	155.9	155.33(0)	154.87(0.23)	156.27(0.46)	156.73	1	6	97(-0.1)	40	[0]	[57]	[-9]	63	223	CR	0.3	HoldShort	(-4)	45	-47	21	20	0.8,93	52
30	Oct/19	11	154.9	155.9	155.4(0.03)	154.52(0.26)	155.56(0.57)	157.62	1.5	6	97(2.8)	50	[3]	[69]	[21]	73	270	UT	1.2	OpenLong	(3)	55	15	52	20	1.3,90	52

31	Oct/19	10	154.9	155.9	155.36(-0.01)	154.12(0.1)	154.68(0.49)	157.33	1.4	6	94(-0.8)	50	[-1]	[53]	[27]	38	283	UR	1.6	SmallShort	(2)	48	32	41	20	1.2,58	52
32	Oct/19	9	154.9	155.9	155.37(-0.01)	153.97(0.05)	153.93(0.4)	156.73	1	6	95(-0.8)	50	[-1]	[42]	[84]	-1	217	UR	1.6	SmallShort?	(-3)	39	210	27	20	0.8,29	52
33	Oct/18	16	154.77	155.75	155.39(-0.14)	153.89(-0.23)	153.32(-0.11)	152.9	-1	2	96(5.8)	-50	[-14]	[-25]	[-5]	-82	-30	DT	-0.2	OpenShort	(-13)	-11	-16	0	2	-1.4,3	50
34	Oct/18	15	154.77	155.75	155.61(-0.14)	154.25(-0.19)	153.49(0.02)	153.19	-0.8	2	90(1.8)	-30	[-13]	[-10]	[-2]	-85	-2	DT	-0.2	OpenShort?	(-12)	2	-5	-1	-5	-1.5,3	50
35	Oct/18	14	154.77	155.75	155.83(-0.13)	154.54(-0.19)	153.46(-0.07)	153.28	-0.8	2	88(4.9)	-40	[-12]	[-18]	[-2]	-83	-37	DT	-0.1	OpenShort	(-13)	-6	-3	4	-19	-1.6,7	50

36	Oct/18	13	154.77	155.75	156.03(-0.1)	154.83(-0.21)	153.57(-0.29)	153.34	-0.8	2	83(6.7)	-50	[-9]	[-39]	[-10]	-83	-139	DT	-0.1	OpenShort	(-11)	-27	-29	12	-20	-1.7,10	50
37	Oct/18	12	154.77	155.75	156.19(-0.08)	155.15(-0.23)	154.02(-0.28)	153.87	-0.5	2	76(5.5)	-35	[-7]	[-38]	[4]	-81	-139	DP	-0.1	OpenShort	(-8)	-26	8	14	-8	-1.6,9	50
38	Oct/18	11	154.77	155.75	156.32(-0.08)	155.5(-0.28)	154.46(-0.34)	153.71	-0.6	2	71(6.9)	-35	[-7]	[-46]	[8]	-96	-176	DP	-0.6	OpenShort	(-8)	-31	33	-9	-20	-2,4	50
39	Oct/18	10	154.77	155.75	156.44(-0.1)	155.93(-0.26)	154.99(-0.45)	153.12	-0.9	2	64(17.3)	-50	[-9]	[-56]	[-21]	-120	-223	DT	-1.6	HoldShort	(-8)	-41	-34	-22	-20	-2.8,0	50
40	Oct/18	9	154.77	155.75	156.59(-0.05)	156.33(-0.17)	155.69(-0.26)	153.73	-0.6	2	47(9.6)	-40	[-5]	[-33]	[-45]	-122	-197	DT	-2.3	HoldShort?	(-5)	-24	-103	-28	-20	-3.3,11	50

41	Oct/15	16	154.94	155.68	156.59(0)	156.6(-0.11)	156.1(-0.12)	155.64	0.4	4	37(-0.7)	15	[0]	[-15]	[-11]	-69	-103	DR	-0.7	OpenShort	(0)	-11	-24	-12	-18	-1.5,19	48
42	Oct/15	15	154.94	155.68	156.67(0.01)	156.78(-0.07)	156.29(-0.16)	156.08	0.6	4	38(-1.2)	5	[1]	[-17]	[-10]	-54	-96	DR	-0.3	OpenShort?	(1)	-15	-20	-13	-15	-0.9,19	48
43	Oct/15	14	154.94	155.68	156.65(0.06)	156.89(-0.05)	156.54(-0.2)	156.46	0.8	4	39(-6.5)	35	[6]	[-19]	[1]	-37	-133	RG	-0.1	Wait	(3)	-19	13	-20	-6	-0.3,21	48
44	Oct/15	13	154.94	155.68	156.56(0.03)	156.97(-0.1)	156.86(-0.06)	156.21	0.7	4	45(-2.1)	35	[3]	[-8]	[-4]	-32	-70	DR	-0.8	OpenShort	(4)	-6	5	-29	-16	-0.4,28	48
45	Oct/15	12	154.94	155.68	156.51(-0.01)	157.12(-0.08)	156.96(-0.09)	156.12	0.6	4	48(0.3)	-10	[-1]	[-11]	[-14]	-14	-34	DT	-1	OpenShort	(3)	-8	-20	-31	-20	-0.4,46	48

46	Oct/15	11	154.94	155.68	156.53(-0.02)	157.12(0)	157.1(-0.11)	156.5	0.8	4	47(-0.4)	-30	[-2]	[-10]	[-19]	23	-8	DT	-0.7	OpenShort	(1)	-10	-49	-5	-20	-0,73	48
47	Oct/15	10	154.94	155.68	156.53(0)	157.24(0.06)	157.27(0.03)	157.41	1.3	4	48(0)	-10	[0]	[7]	[-11]	56	58	CR	0.2	HoldShort	(1)	3	-35	6	-8	1,81	48
48	Oct/15	9	154.94	155.68	156.56(0.02)	157.14(0.11)	157.23(0.09)	158.08	1.7	4	48(2.4)	50	[2]	[15]	[30]	79	102	UT	1	OpenLong?	(2)	8	73	26	18	1.7,86	48
49	Oct/14	16	154.98	155.39	156.53(-0.02)	156.96(0.06)	157.09(-0.13)	156.71	0.9	3	45(-0.2)	-5	[-2]	[-8]	[-1]	37	-3	RG	-0.5	Wait	(-3)	-12	-3	12	-20	0.2,82	49
50	Oct/14	15	154.98	155.39	156.56(-0.01)	156.86(0.08)	157.3(-0.05)	156.75	0.9	3	45(-0.7)	-10	[-1]	[1]	[-11]	37	6	RG	-0.6	Wait?	(-2)	-5	-34	12	-17	0.2,82	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI