|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $89.0300 One month high (close): $96.6200
XRT Daily Change: -0.53% Daily StdDev 1.34% XRT EMA_5_Trend: 0.6% 10Minute StdDev: $0.4406
Latest Price : $94.48(-0.53%) | Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 92.12 | 92.3 | 94.37(0.02) | 94.59(-0.03) | 94.51(-0.03) | 94.44 | 1.1 | | 2 | 22(-0.3) | 10 | [2] | [-1] | [-6] | 13 | -21 | DR | -0.1 | OpenShort? | | (1) | -2 | -13 | -6 | -3 | 0.1,60 | 65 | Sample size 2 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.3(weak_daily_ema_10 -2.27%)
Resistance Levels: 94.59(weak_hourly_sma_10 0.16%)
|
| | | 2 | Oct/22 | 14 | 92.12 | 92.3 | 94.35(0.03) | 94.62(0.01) | 94.54(0.06) | 94.62 | 1.2 | | 2 | 22(0) | 30 | [2] | [7] | [2] | 40 | 14 | UT | 0.2 | OpenLong | | (3) | 5 | 5 | 1 | 0 | 0.6,75 | 65 | | 3 | Oct/22 | 13 | 92.12 | 92.3 | 94.32(0.05) | 94.61(0.01) | 94.48(-0.07) | 94.54 | 1.1 | | 2 | 22(-1.1) | 35 | [4] | [-2] | [2] | 36 | -54 | RG | 0.1 | Wait | | (1) | -5 | 9 | -4 | -11 | 0.5,73 | 65 | | 4 | Oct/22 | 12 | 92.12 | 92.3 | 94.27(0.07) | 94.6(-0.07) | 94.55(-0.14) | 94.41 | 1.1 | | 2 | 23(-3.6) | 25 | [5] | [-10] | [-3] | 32 | -105 | DR | -0.3 | OpenShort | | (3) | -10 | -8 | -3 | 0 | 0.3,74 | 65 | | 5 | Oct/22 | 11 | 92.12 | 92.3 | 94.2(0.08) | 94.67(0.02) | 94.68(0.02) | 94.52 | 1.1 | | 2 | 27(-2.1) | 40 | [6] | [6] | [-5] | 37 | -53 | CR | -0.3 | HoldShort | | (5) | 2 | -7 | -13 | -12 | 0.6,72 | 65 | | | | |
| 6 | Oct/22 | 10 | 92.12 | 92.3 | 94.12(0.09) | 94.65(0.14) | 94.66(-0.03) | 94.61 | 1.2 | | 2 | 29(-1.9) | 45 | [7] | [7] | [4] | 49 | -58 | UT | -0.1 | OpenLong | | (6) | -2 | 23 | -9 | -20 | 0.8,79 | 65 | | 7 | Oct/22 | 9 | 92.12 | 92.3 | 94.04(0.06) | 94.52(0.1) | 94.69(-0.06) | 94.29 | 1 | | 2 | 31(-1) | 5 | [5] | [2] | [-21] | 40 | -53 | CR | -0.6 | HoldShort? | | (5) | -5 | -49 | -8 | -20 | 0.4,80 | 65 | | 8 | Oct/21 | 16 | 92.11 | 91.92 | 93.98(0.09) | 94.43(0.15) | 94.75(0.12) | 94.97 | 1.3 | | 2 | 32(0.8) | 50 | [7] | [18] | [4] | 75 | 43 | UT | 0.3 | HoldLong | | (7) | 9 | 9 | 1 | 8 | 1.4,90 | 62 | | 9 | Oct/21 | 15 | 92.11 | 91.92 | 93.9(0.11) | 94.29(0.1) | 94.64(-0.02) | 94.85 | 1.3 | | 2 | 31(0.1) | 50 | [8] | [6] | [8] | 75 | -26 | UT | 0.3 | HoldLong? | | (6) | -2 | 18 | 0 | 20 | 1.4,90 | 62 | | 10 | Oct/21 | 14 | 92.11 | 91.92 | 93.8(0.11) | 94.2(0.04) | 94.66(0.01) | 94.6 | 1.2 | | 2 | 31(-1) | 40 | [8] | [6] | [-3] | 65 | -27 | CR | -0.1 | HoldShort | | (7) | 1 | -11 | -4 | 20 | 1.2,85 | 62 | | | | |
| 11 | Oct/21 | 13 | 92.11 | 91.92 | 93.7(0.07) | 94.16(0.09) | 94.65(0.32) | 94.76 | 1.2 | | 2 | 32(2.2) | 50 | [5] | [31] | [5] | 73 | 120 | UT | 0.2 | OpenLong | | (8) | 24 | 13 | -7 | 20 | 1.6,83 | 62 | | 12 | Oct/21 | 12 | 92.11 | 91.92 | 93.63(0.06) | 94.08(0.05) | 94.35(0.26) | 94.58 | 1.2 | | 2 | 30(1.6) | 45 | [4] | [24] | [5] | 74 | 106 | UT | 0.4 | OpenLong | | (5) | 19 | 10 | -2 | 20 | 1.5,86 | 62 | | 13 | Oct/21 | 11 | 92.11 | 91.92 | 93.57(0.06) | 94.03(0.1) | 94.11(0.18) | 94.44 | 1.1 | | 2 | 28(1.5) | 20 | [4] | [20] | [-8] | 77 | 74 | CR | 0.5 | OpenShort | | (3) | 13 | -36 | 21 | 8 | 1.4,92 | 62 | | 14 | Oct/21 | 10 | 92.11 | 91.92 | 93.51(0.1) | 93.94(0.22) | 93.94(0.23) | 94.94 | 1.3 | | 2 | 27(5.2) | 50 | [7] | [29] | [17] | 94 | 103 | UT | 1.8 | OpenLong | | (7) | 17 | 30 | 27 | 20 | 2.5,81 | 62 | | 15 | Oct/21 | 9 | 92.11 | 91.92 | 93.42(0.06) | 93.73(0.15) | 93.72(0.06) | 94.51 | 1.1 | | 2 | 21(2.6) | 50 | [4] | [13] | [32] | 79 | 71 | UT | 1.7 | OpenLong? | | (5) | 4 | 84 | 10 | 20 | 2.4,69 | 62 | | | | |
| 16 | Oct/20 | 16 | 92.05 | 91.55 | 93.36(0.02) | 93.59(0.04) | 93.66(-0.15) | 93.34 | 0.6 | | 0 | 19(-0.9) | -10 | [2] | [-7] | [-5] | 14 | -64 | DR | -0.8 | OpenShort | | (1) | -11 | 3 | -21 | -20 | -0,64 | 61 | | 17 | Oct/20 | 15 | 92.05 | 91.55 | 93.34(0.04) | 93.55(0.01) | 93.8(-0.16) | 93.3 | 0.6 | | 0 | 20(-2.2) | -15 | [3] | [-9] | [-13] | 12 | -89 | DR | -1.2 | OpenShort? | | (1) | -12 | -21 | -27 | -20 | -0.1,64 | 61 | | 18 | Oct/20 | 14 | 92.05 | 91.55 | 93.3(0.09) | 93.54(0.03) | 93.8(0) | 93.59 | 0.7 | | 0 | 22(-3.4) | 25 | [7] | [5] | [-11] | 48 | -69 | CR | -0.8 | HoldShort | | (4) | 0 | -24 | -15 | -2 | 0.6,83 | 61 | | 19 | Oct/20 | 13 | 92.05 | 91.55 | 93.22(0.13) | 93.51(0.13) | 93.95(0.22) | 93.93 | 0.9 | | 0 | 25(-3.7) | 50 | [10] | [26] | [-6] | 78 | -1 | CR | -0 | OpenShort | | (7) | 16 | -16 | -5 | 5 | 1.3,95 | 61 | | 20 | Oct/20 | 12 | 92.05 | 91.55 | 93.1(0.14) | 93.39(0.15) | 93.74(0.25) | 94.15 | 1 | | 0 | 29(-1.2) | 50 | [10] | [29] | [6] | 93 | 24 | UT | 0.7 | HoldLong | | (10) | 19 | 9 | 7 | 20 | 1.7,100 | 61 | | | | |
| 21 | Oct/20 | 11 | 92.05 | 91.55 | 92.97(0.1) | 93.25(0.08) | 93.51(0.23) | 94.02 | 0.9 | | 0 | 30(1) | 50 | [7] | [24] | [6] | 93 | 63 | UT | 0.8 | HoldLong | | (9) | 17 | 0 | 16 | 20 | 1.7,100 | 61 | | 22 | Oct/20 | 10 | 92.05 | 91.55 | 92.88(0.08) | 93.18(0.06) | 93.3(0.17) | 94.02 | 0.9 | | 0 | 29(2.4) | 50 | [6] | [18] | [17] | 92 | 79 | UT | 1.2 | OpenLong | | (7) | 13 | 32 | 15 | 20 | 1.9,94 | 61 | | 23 | Oct/20 | 9 | 92.05 | 91.55 | 92.81(0.06) | 93.12(0.03) | 93.14(0.08) | 93.58 | 0.7 | | 0 | 27(1.3) | 50 | [4] | [10] | [18] | 71 | 37 | UT | 0.8 | OpenLong? | | (4) | 6 | 45 | 8 | 20 | 1.4,86 | 61 | | 24 | Oct/19 | 16 | 91.99 | 91.17 | 92.75(0.01) | 93.09(-0.03) | 93.07(0.02) | 92.97 | 0.5 | | -3 | 26(-0.2) | -10 | [1] | [2] | [-2] | 44 | 16 | CR | -0.2 | HoldShort | | (1) | 2 | -3 | -5 | -9 | 0.4,84 | 42 | | 25 | Oct/19 | 15 | 91.99 | 91.17 | 92.74(0.02) | 93.12(-0.01) | 93.05(0.08) | 93.01 | 0.5 | | -3 | 26(0.2) | 5 | [1] | [7] | [2] | 47 | 30 | RG | -0.1 | Wait? | | (1) | 6 | 6 | -1 | -2 | 0.5,84 | 42 | | | | |
| 26 | Oct/19 | 14 | 91.99 | 91.17 | 92.72(0.01) | 93.12(0) | 92.98(-0.09) | 92.93 | 0.5 | | -3 | 26(0.1) | -25 | [1] | [-5] | [-8] | 48 | -14 | DR | -0.1 | OpenShort | | (1) | -6 | -20 | 2 | -17 | 0.4,88 | 42 | | 27 | Oct/19 | 13 | 91.99 | 91.17 | 92.71(0.01) | 93.13(0.09) | 93.06(-0.04) | 93.21 | 0.6 | | -3 | 25(0.6) | -25 | [1] | [2] | [0] | 60 | 29 | RG | 0.3 | Wait | | (1) | -3 | -1 | 6 | -9 | 0.9,87 | 42 | | 28 | Oct/19 | 12 | 91.99 | 91.17 | 92.7(0.09) | 93.05(0.13) | 93.1(-0.01) | 93.22 | 0.6 | | -3 | 25(-1.2) | 25 | [6] | [7] | [6] | 51 | -36 | UT | 0.2 | OpenLong | | (1) | -1 | 26 | -11 | -12 | 1,76 | 42 | | 29 | Oct/19 | 11 | 91.99 | 91.17 | 92.62(0.06) | 92.93(0.14) | 93.11(-0.08) | 92.87 | 0.4 | | -3 | 26(-2) | 10 | [4] | [2] | [-0] | 42 | -53 | RG | -0.4 | Wait | | (4) | -6 | 16 | -17 | -20 | 0.5,79 | 42 | | 30 | Oct/19 | 10 | 91.99 | 91.17 | 92.56(0.04) | 92.8(0.11) | 93.18(-0.11) | 92.66 | 0.3 | | -3 | 28(-1) | -35 | [3] | [-2] | [-22] | 42 | -59 | DR | -0.9 | OpenShort | | (4) | -8 | -49 | -17 | -20 | 0.2,87 | 42 | | | | |
| 31 | Oct/19 | 9 | 91.99 | 91.17 | 92.52(0.09) | 92.7(0.13) | 93.28(0.1) | 93.34 | 0.6 | | -3 | 29(0.6) | 20 | [6] | [15] | [-1] | 85 | 22 | CR | 0.1 | OpenShort? | | (5) | 7 | -6 | -3 | 18 | 1.4,100 | 42 | | 32 | Oct/18 | 16 | 91.96 | 90.88 | 92.44(0.08) | 92.58(0.1) | 93.19(0.22) | 93.42 | 0.7 | | -5 | 28(1.7) | 20 | [6] | [22] | [7] | 93 | 85 | UT | 0.4 | OpenLong | | (7) | 16 | 9 | 3 | 20 | 1.7,100 | 44 | | 33 | Oct/18 | 15 | 91.96 | 90.88 | 92.37(0.09) | 92.49(0.09) | 92.99(0.27) | 93.29 | 0.6 | | -5 | 27(1.2) | 30 | [6] | [25] | [8] | 93 | 76 | UT | 0.5 | OpenLong? | | (5) | 19 | 7 | 12 | 20 | 1.7,100 | 44 | | 34 | Oct/18 | 14 | 91.96 | 90.88 | 92.29(0.1) | 92.41(0.06) | 92.74(0.35) | 93.2 | 0.6 | | -5 | 26(0.4) | 45 | [7] | [30] | [9] | 93 | 87 | UT | 0.9 | HoldLong | | (6) | 25 | 3 | 26 | 20 | 1.7,100 | 44 | | 35 | Oct/18 | 13 | 91.96 | 90.88 | 92.2(0.12) | 92.35(0.04) | 92.42(0.33) | 93.16 | 0.6 | | -5 | 25(-1.2) | 50 | [9] | [28] | [15] | 83 | 60 | UT | 1.4 | HoldLong | | (7) | 23 | 19 | 26 | 20 | 1.8,88 | 44 | | | | |
| 36 | Oct/18 | 12 | 91.96 | 90.88 | 92.09(0.14) | 92.31(0.02) | 92.12(0.18) | 92.9 | 0.5 | | -5 | 26(-4.1) | 50 | [10] | [18] | [18] | 58 | -9 | UT | 1.4 | OpenLong | | (8) | 13 | 34 | 20 | 20 | 1.5,70 | 44 | | 37 | Oct/18 | 11 | 91.96 | 90.88 | 91.96(0.12) | 92.29(-0.06) | 91.95(-0.03) | 92.43 | 0.2 | | -5 | 30(-4.2) | 25 | [9] | [-0] | [10] | 16 | -83 | UT | 0.8 | OpenLong | | (7) | -2 | 28 | -4 | 19 | 0.7,48 | 44 | | 38 | Oct/18 | 10 | 91.96 | 90.88 | 91.85(0.09) | 92.35(0.03) | 91.98(-0.12) | 92.04 | 0 | | -5 | 35(-3.1) | 15 | [6] | [-4] | [7] | 5 | -104 | RG | 0.1 | Wait | | (7) | -9 | 34 | -12 | -20 | 0.3,47 | 44 | | 39 | Oct/18 | 9 | 91.96 | 90.88 | 91.77(0.07) | 92.35(0) | 92.09(-0.22) | 91.57 | -0.2 | | -5 | 38(-2.8) | -25 | [5] | [-13] | [-11] | -2 | -150 | DR | -0.7 | OpenShort? | | (5) | -16 | -8 | -21 | -20 | -0.3,56 | 44 | | 40 | Oct/15 | 16 | 91.98 | 90.55 | 91.71(0.09) | 92.32(-0.02) | 92.29(-0.24) | 91.68 | -0.1 | | -9 | 41(-2.8) | -50 | [6] | [-16] | [-17] | 27 | -155 | DR | -0.7 | OpenShort | | (5) | -17 | -32 | -14 | -20 | -0,77 | 33 | | | | |
| 41 | Oct/15 | 15 | 91.98 | 90.55 | 91.63(0.11) | 92.34(0.04) | 92.51(-0.13) | 92.12 | 0.1 | | -9 | 43(-2.4) | -40 | [8] | [-6] | [-13] | 40 | -99 | DR | -0.4 | OpenShort? | | (7) | -9 | -28 | -12 | -20 | 0.5,77 | 33 | | 42 | Oct/15 | 14 | 91.98 | 90.55 | 91.53(0.16) | 92.3(0.05) | 92.63(-0.09) | 92.5 | 0.2 | | -9 | 46(-2.9) | -5 | [11] | [-2] | [-2] | 62 | -81 | DR | -0.1 | OpenShort | | (10) | -6 | -3 | -8 | 5 | 1,87 | 33 | | 43 | Oct/15 | 13 | 91.98 | 90.55 | 91.38(0.13) | 92.25(0.09) | 92.71(0.17) | 92.54 | 0.3 | | -9 | 49(0.1) | -5 | [9] | [18] | [-3] | 68 | 38 | CR | -0.2 | HoldShort | | (12) | 12 | -7 | -7 | 2 | 1.1,90 | 33 | | 44 | Oct/15 | 12 | 91.98 | 90.55 | 91.26(0.15) | 92.17(0.13) | 92.55(0.22) | 92.63 | 0.3 | | -9 | 49(0) | 5 | [11] | [23] | [-3] | 76 | 51 | CR | 0.1 | OpenShort | | (10) | 16 | -7 | -7 | 9 | 1.3,93 | 33 | | 45 | Oct/15 | 11 | 91.98 | 90.55 | 91.12(0.16) | 92.05(0.21) | 92.35(0.21) | 92.72 | 0.4 | | -9 | 49(1.5) | 10 | [11] | [25] | [1] | 87 | 67 | RG | 0.4 | Wait | | (11) | 15 | -3 | 5 | 8 | 1.6,97 | 33 | | | | |
| 46 | Oct/15 | 10 | 91.98 | 90.55 | 90.97(0.15) | 91.86(0.26) | 92.16(0.21) | 92.76 | 0.4 | | -9 | 47(3) | 10 | [11] | [27] | [-1] | 88 | 98 | CR | 0.6 | OpenShort | | (12) | 15 | -10 | 5 | 14 | 1.8,93 | 33 | | 47 | Oct/15 | 9 | 91.98 | 90.55 | 90.83(0.18) | 91.62(0.28) | 91.97(0.19) | 92.9 | 0.4 | | -9 | 44(4.8) | 35 | [13] | [27] | [31] | 97 | 91 | UT | 1 | OpenLong? | | (12) | 14 | 84 | 3 | 20 | 2.2,92 | 33 | | 48 | Oct/14 | 16 | 92.1 | 90.48 | 90.67(0.1) | 91.36(0.14) | 91.8(0.01) | 91.75 | -0.2 | | -8 | 39(1.9) | 5 | [7] | [8] | [8] | 72 | 18 | RG | -0.1 | Wait | | (7) | 1 | 11 | 24 | -3 | 1.3,89 | 40 | | 49 | Oct/14 | 15 | 92.1 | 90.48 | 90.58(0.11) | 91.23(0.13) | 91.79(0.05) | 91.59 | -0.2 | | -8 | 37(0.5) | -5 | [8] | [11] | [-2] | 72 | 9 | CR | -0.2 | HoldShort? | | (7) | 4 | -18 | 24 | 1 | 1.3,89 | 40 | | 50 | Oct/14 | 14 | 92.1 | 90.48 | 90.48(0.12) | 91.11(0.2) | 91.74(0.2) | 91.83 | -0.1 | | -8 | 37(1.7) | 10 | [8] | [24] | [6] | 88 | 78 | RG | 0.1 | Wait | | (9) | 14 | 1 | 29 | 14 | 1.7,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|