|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $65.4450 One month high (close): $72.6000
MCHI Daily Change: -0.02% Daily StdDev 2.02% MCHI EMA_5_Trend: 0.56% 10Minute StdDev: $0.2478
Latest Price : $72.52(-0.02%) | Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 69.16 | 71 | 72.6(-0.03) | 72.63(-0.01) | 72.47(-0.26) | 72.36 | 1.4 | | 13 | 11(0.3) | 25 | [-2] | [-11] | [-6] | -74 | -63 | RG | -0.4 | Wait? | | (-2) | -13 | -1 | -22 | -20 | -1,1 | 86 | Sample size 15 Avg positive next hour return: 0.11%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71(daily_ema_10 -1.88%) 69.16(daily_ema_20 -4.42%)
Resistance Levels: 72.6(weak_hourly_sma_20 0.33%) 72.63(weak_hourly_sma_10 0.37%)
|
| | | 2 | Oct/22 | 14 | 69.16 | 71 | 72.6(0) | 72.63(0) | 72.66(-0.22) | 72.37 | 1.4 | | 13 | 10(0.2) | 30 | [0] | [-8] | [-8] | -71 | -83 | DR | -1.2 | OpenShort | | (-2) | -11 | -2 | -36 | -20 | -1.1,7 | 86 | | 3 | Oct/22 | 13 | 69.16 | 71 | 72.6(0) | 72.64(-0.03) | 72.82(-0.04) | 72.39 | 1.4 | | 13 | 10(0) | 25 | [0] | [-0] | [-14] | -56 | -40 | DR | -1.9 | OpenShort | | (-1) | -2 | -11 | -53 | -18 | -1,19 | 86 | | 4 | Oct/22 | 12 | 69.16 | 71 | 72.62(0.01) | 72.66(0.01) | 72.85(0.01) | 72.55 | 1.5 | | 13 | 10(-0.5) | 40 | [1] | [3] | [-10] | -7 | -18 | CR | -1.3 | HoldShort | | (1) | 1 | -11 | -31 | -12 | -0.3,51 | 86 | | 5 | Oct/22 | 11 | 69.16 | 71 | 72.61(0.03) | 72.65(0.01) | 72.84(0.07) | 72.7 | 1.5 | | 13 | 11(-0.7) | 45 | [2] | [7] | [-12] | 38 | -2 | CR | -0.6 | HoldShort | | (2) | 4 | -42 | 13 | 0 | 0.4,78 | 86 | | | | |
| 6 | Oct/22 | 10 | 69.16 | 71 | 72.59(0.1) | 72.64(0.11) | 72.79(0.25) | 73.31 | 1.8 | | 13 | 11(2.4) | 50 | [5] | [19] | [13] | 104 | 63 | UT | 2 | HoldLong | | (4) | 12 | 11 | 38 | 20 | 2.8,84 | 86 | | 7 | Oct/22 | 9 | 69.16 | 71 | 72.52(0.07) | 72.56(0.07) | 72.61(0.21) | 73.16 | 1.7 | | 13 | 9(0.4) | 50 | [4] | [16] | [23] | 87 | 72 | UT | 2.7 | HoldLong? | | (4) | 10 | 43 | 30 | 20 | 3.1,59 | 86 | | 8 | Oct/21 | 15 | 68.85 | 70.66 | 72.47(0.06) | 72.51(-0.01) | 72.46(-0.01) | 72.54 | 1.7 | | 13 | 9(-2.1) | 50 | [3] | [3] | [2] | 0 | -51 | UT | 0.4 | OpenLong? | | (2) | -1 | 6 | -5 | 6 | 0.4,40 | 74 | | 9 | Oct/21 | 14 | 68.85 | 70.66 | 72.43(0.1) | 72.52(-0.04) | 72.47(0.01) | 72.46 | 1.6 | | 13 | 11(-8.4) | 50 | [5] | [3] | [-1] | -9 | -97 | CR | -0 | HoldShort | | (3) | 1 | -1 | -9 | 4 | 0.1,39 | 74 | | 10 | Oct/21 | 13 | 68.85 | 70.66 | 72.36(0.11) | 72.55(-0.01) | 72.46(-0.04) | 72.47 | 1.6 | | 13 | 19(-4.6) | 50 | [5] | [2] | [-3] | -3 | -96 | CR | 0 | HoldShort | | (6) | -2 | 1 | -18 | -3 | 0.3,40 | 74 | | | | |
| 11 | Oct/21 | 12 | 68.85 | 70.66 | 72.28(0.11) | 72.56(-0.04) | 72.49(-0.06) | 72.46 | 1.6 | | 13 | 24(-3.3) | 50 | [5] | [0] | [0] | 15 | -102 | UT | -0.1 | OpenLong | | (6) | -3 | 6 | -10 | -4 | 0.3,57 | 74 | | 12 | Oct/21 | 11 | 68.85 | 70.66 | 72.2(0.1) | 72.59(-0.03) | 72.53(-0.03) | 72.37 | 1.6 | | 13 | 27(-2.4) | 50 | [5] | [2] | [-10] | 18 | -86 | CR | -0.3 | HoldShort | | (6) | -2 | -17 | -16 | -17 | 0.3,60 | 74 | | 13 | Oct/21 | 10 | 68.85 | 70.66 | 72.13(0.12) | 72.61(0.04) | 72.55(-0.01) | 72.62 | 1.7 | | 13 | 29(-2.1) | 50 | [6] | [5] | [4] | 51 | -48 | UT | 0.1 | OpenLong | | (6) | -1 | 17 | -5 | -6 | 0.8,81 | 74 | | 14 | Oct/21 | 9 | 68.85 | 70.66 | 72.04(0.11) | 72.61(0) | 72.56(-0.1) | 72.38 | 1.6 | | 13 | 31(-2.3) | 50 | [5] | [-1] | [-9] | 45 | -82 | DR | -0.3 | OpenShort? | | (6) | -5 | -18 | -8 | -20 | 0.5,82 | 74 | | 15 | Oct/20 | 15 | 68.61 | 70.27 | 71.96(0.13) | 72.58(0.07) | 72.63(-0.01) | 72.64 | 2 | | 14 | 34(-4.4) | 50 | [6] | [7] | [0] | 65 | -38 | UT | 0 | OpenLong? | | (7) | -1 | 3 | -5 | -1 | 0.9,92 | 68 | | | | |
| 16 | Oct/20 | 14 | 68.61 | 70.27 | 71.87(0.15) | 72.53(0.07) | 72.64(-0.01) | 72.6 | 2 | | 14 | 38(-2) | 50 | [7] | [7] | [0] | 67 | -48 | UT | -0.1 | OpenLong | | (7) | -1 | 6 | -5 | -10 | 0.9,94 | 68 | | 17 | Oct/20 | 13 | 68.61 | 70.27 | 71.76(0.15) | 72.48(0.07) | 72.65(-0.01) | 72.52 | 1.9 | | 14 | 40(-1.6) | 50 | [7] | [7] | [-6] | 69 | -38 | CR | -0.2 | HoldShort | | (8) | -1 | -12 | -6 | -15 | 0.9,96 | 68 | | 18 | Oct/20 | 12 | 68.61 | 70.27 | 71.65(0.17) | 72.43(0.11) | 72.66(0.08) | 72.69 | 2 | | 14 | 42(-0.7) | 50 | [8] | [13] | [-1] | 79 | 4 | CR | 0 | OpenShort | | (9) | 4 | 0 | -5 | 4 | 1.2,99 | 68 | | 19 | Oct/20 | 11 | 68.61 | 70.27 | 71.53(0.17) | 72.35(0.26) | 72.6(0.11) | 72.69 | 2 | | 14 | 42(0.6) | 50 | [8] | [18] | [-2] | 82 | 20 | CR | 0.1 | OpenShort | | (9) | 5 | 1 | -4 | -20 | 1.3,99 | 68 | | 20 | Oct/20 | 10 | 68.61 | 70.27 | 71.41(0.13) | 72.16(0.22) | 72.52(0.1) | 72.68 | 2 | | 14 | 42(1.1) | 50 | [6] | [16] | [-1] | 88 | 78 | CR | 0.2 | OpenShort | | (9) | 5 | -2 | -2 | 1 | 1.5,100 | 68 | | | | |
| 21 | Oct/20 | 9 | 68.61 | 70.27 | 71.32(0.17) | 72(0.26) | 72.45(0.19) | 72.71 | 2 | | 14 | 41(2.8) | 50 | [8] | [22] | [5] | 93 | 70 | UT | 0.3 | OpenLong? | | (8) | 9 | 12 | -1 | 18 | 1.7,100 | 68 | | 22 | Oct/19 | 15 | 68.31 | 69.62 | 71.2(0.17) | 71.81(0.21) | 72.31(0.15) | 72.54 | 2.3 | | 13 | 38(-2.4) | 50 | [8] | [19] | [5] | 93 | 60 | UT | 0.3 | HoldLong? | | (8) | 7 | 10 | -2 | 20 | 1.7,100 | 71 | | 23 | Oct/19 | 14 | 68.31 | 69.62 | 71.08(0.18) | 71.66(0.22) | 72.2(0.15) | 72.4 | 2.2 | | 13 | 40(0.4) | 50 | [9] | [19] | [4] | 95 | 50 | UT | 0.3 | HoldLong | | (8) | 7 | 8 | -3 | 20 | 1.8,100 | 71 | | 24 | Oct/19 | 13 | 68.31 | 69.62 | 70.95(0.18) | 71.5(0.21) | 72.09(0.39) | 72.29 | 2.2 | | 13 | 40(1.1) | 50 | [9] | [31] | [4] | 95 | 109 | UT | 0.3 | OpenLong | | (10) | 19 | 5 | -2 | 20 | 1.8,100 | 71 | | 25 | Oct/19 | 12 | 68.31 | 69.62 | 70.82(0.18) | 71.35(0.21) | 71.81(0.36) | 72.22 | 2.1 | | 13 | 39(1.8) | 50 | [9] | [30] | [5] | 100 | 111 | UT | 0.6 | HoldLong | | (9) | 18 | 6 | -2 | 20 | 2,100 | 71 | | | | |
| 26 | Oct/19 | 11 | 68.31 | 69.62 | 70.69(0.17) | 71.2(0.24) | 71.55(0.34) | 72.13 | 2.1 | | 13 | 37(2.6) | 50 | [8] | [29] | [9] | 103 | 117 | UT | 0.9 | HoldLong | | (9) | 17 | 11 | 13 | 20 | 2.1,100 | 71 | | 27 | Oct/19 | 10 | 68.31 | 69.62 | 70.57(0.18) | 71.03(0.24) | 71.31(0.28) | 71.97 | 2 | | 13 | 34(2.6) | 50 | [9] | [26] | [7] | 101 | 94 | UT | 1.1 | HoldLong | | (9) | 14 | 7 | 7 | 20 | 2.2,96 | 71 | | 28 | Oct/19 | 9 | 68.31 | 69.62 | 70.44(0.17) | 70.86(0.21) | 71.11(0.27) | 71.87 | 2 | | 13 | 32(3.2) | 50 | [8] | [25] | [30] | 107 | 99 | UT | 1.3 | HoldLong? | | (9) | 13 | 73 | 8 | 20 | 2.5,94 | 71 | | 29 | Oct/18 | 15 | 67.98 | 68.97 | 70.32(0.1) | 70.71(0.06) | 70.92(0.03) | 70.85 | 1.8 | | 9 | 29(-5.3) | 50 | [5] | [7] | [-3] | 64 | -11 | CR | -0.1 | HoldShort? | | (6) | 2 | -5 | -10 | -1 | 1,89 | 63 | | 30 | Oct/18 | 14 | 67.98 | 68.97 | 70.25(0.04) | 70.67(0.04) | 70.9(0.07) | 70.92 | 1.9 | | 9 | 34(1.3) | 50 | [2] | [8] | [0] | 79 | 78 | UT | 0 | OpenLong | | (5) | 4 | -2 | -4 | 13 | 1.3,96 | 63 | | | | |
| 31 | Oct/18 | 13 | 67.98 | 68.97 | 70.22(0.06) | 70.64(0.07) | 70.85(0.14) | 70.94 | 1.9 | | 9 | 33(1.9) | 50 | [3] | [13] | [-1] | 83 | 74 | CR | 0.2 | OpenShort | | (3) | 7 | -5 | -1 | 14 | 1.4,98 | 63 | | 32 | Oct/18 | 12 | 67.98 | 68.97 | 70.18(0.06) | 70.59(0.11) | 70.75(0.2) | 71.01 | 1.9 | | 9 | 31(2.5) | 50 | [3] | [17] | [6] | 93 | 110 | UT | 0.5 | OpenLong | | (3) | 10 | 11 | 5 | 20 | 1.7,100 | 63 | | 33 | Oct/18 | 11 | 67.98 | 68.97 | 70.14(0.06) | 70.51(0.17) | 70.61(0.14) | 70.86 | 1.8 | | 9 | 28(2) | 50 | [3] | [15] | [4] | 90 | 74 | UT | 0.6 | OpenLong | | (3) | 7 | 7 | 11 | 0 | 1.6,100 | 63 | | 34 | Oct/18 | 10 | 67.98 | 68.97 | 70.1(0.04) | 70.39(0.16) | 70.51(0.11) | 70.76 | 1.8 | | 9 | 26(1.9) | 50 | [2] | [13] | [4] | 85 | 78 | UT | 0.6 | OpenLong | | (2) | 6 | 7 | 10 | 7 | 1.6,95 | 63 | | 35 | Oct/18 | 9 | 67.98 | 68.97 | 70.07(0.06) | 70.28(0.13) | 70.43(0.01) | 70.67 | 1.7 | | 9 | 24(1.2) | 50 | [3] | [8] | [7] | 78 | 33 | UT | 0.6 | OpenLong? | | (2) | 1 | 17 | 7 | 7 | 1.6,88 | 63 | | | | |
| 36 | Oct/15 | 15 | 67.85 | 68.44 | 70.03(0.06) | 70.19(0.13) | 70.42(-0.01) | 70.44 | 1.8 | | 6 | 23(-1.9) | 45 | [3] | [6] | [1] | 58 | -1 | UT | 0.1 | OpenLong? | | (2) | -1 | 5 | -5 | -4 | 1.1,80 | 61 | | 37 | Oct/15 | 14 | 67.85 | 68.44 | 69.99(0.11) | 70.1(0.13) | 70.43(0.04) | 70.37 | 1.8 | | 6 | 25(-6.5) | 50 | [6] | [9] | [0] | 56 | -48 | UT | -0.2 | OpenLong | | (3) | 2 | 5 | -11 | 6 | 1.1,78 | 61 | | 38 | Oct/15 | 13 | 67.85 | 68.44 | 69.91(0.11) | 70.01(0.11) | 70.4(0.17) | 70.31 | 1.7 | | 6 | 32(-3.1) | 50 | [6] | [15] | [-2] | 58 | -7 | CR | -0.2 | HoldShort | | (7) | 9 | -5 | -6 | 3 | 0.9,85 | 61 | | 39 | Oct/15 | 12 | 67.85 | 68.44 | 69.83(0.11) | 69.93(0.13) | 70.28(0.19) | 70.38 | 1.8 | | 6 | 35(-2.2) | 50 | [6] | [16] | [-3] | 72 | 19 | CR | 0.2 | HoldShort | | (6) | 10 | -16 | 5 | 13 | 1.1,94 | 61 | | 40 | Oct/15 | 11 | 67.85 | 68.44 | 69.75(0.13) | 69.84(0.06) | 70.15(0.3) | 70.6 | 1.9 | | 6 | 37(0.7) | 50 | [7] | [20] | [12] | 88 | 65 | UT | 0.8 | HoldLong | | (7) | 15 | 7 | 26 | 20 | 1.6,98 | 61 | | | | |
| 41 | Oct/15 | 10 | 67.85 | 68.44 | 69.66(0.11) | 69.8(0.04) | 69.94(0.24) | 70.5 | 1.8 | | 6 | 36(0.5) | 50 | [6] | [17] | [15] | 77 | 71 | UT | 1.1 | HoldLong | | (7) | 12 | 22 | 18 | 20 | 1.6,87 | 61 | | 42 | Oct/15 | 9 | 67.85 | 68.44 | 69.58(0.07) | 69.8(0) | 69.77(0.2) | 70.2 | 1.6 | | 6 | 36(0.4) | 50 | [4] | [13] | [18] | 56 | 70 | UT | 0.8 | OpenLong? | | (5) | 10 | 37 | 13 | 20 | 1.2,76 | 61 | | 43 | Oct/14 | 15 | 67.72 | 68.07 | 69.53(0.03) | 69.77(-0.07) | 69.63(0.07) | 69.7 | 1.5 | | 3 | 35(-3.6) | 30 | [2] | [3] | [0] | 11 | 8 | UT | 0.1 | OpenLong? | | (2) | 4 | -2 | -0 | 9 | 0.3,53 | 62 | | 44 | Oct/14 | 14 | 67.72 | 68.07 | 69.51(0.06) | 69.82(-0.04) | 69.58(0.07) | 69.72 | 1.5 | | 3 | 39(-0.5) | 40 | [3] | [4] | [3] | 23 | -11 | UT | 0.3 | OpenLong | | (2) | 4 | 5 | 7 | 3 | 0.4,63 | 62 | | 45 | Oct/14 | 13 | 67.72 | 68.07 | 69.47(0.03) | 69.85(-0.03) | 69.53(-0.19) | 69.65 | 1.5 | | 3 | 39(-0.2) | 15 | [2] | [-9] | [-1] | 16 | -47 | DR | 0.2 | OpenShort | | (2) | -10 | 2 | -2 | -19 | 0.3,58 | 62 | | | | |
| 46 | Oct/14 | 12 | 67.72 | 68.07 | 69.45(0.03) | 69.85(0) | 69.66(-0.16) | 69.63 | 1.5 | | 3 | 40(0.1) | 20 | [2] | [-6] | [1] | 12 | -39 | RG | -0.1 | Wait | | (2) | -8 | 13 | -8 | -20 | 0.3,54 | 62 | | 47 | Oct/14 | 11 | 67.72 | 68.07 | 69.45(0) | 69.87(0.1) | 69.77(-0.2) | 69.45 | 1.3 | | 3 | 39(-0.1) | -10 | [0] | [-6] | [-11] | 1 | -49 | DR | -0.6 | OpenShort | | (1) | -10 | -2 | -30 | -20 | 0,51 | 62 | | 48 | Oct/14 | 10 | 67.72 | 68.07 | 69.45(0) | 69.8(0.1) | 69.91(-0.2) | 69.48 | 1.3 | | 3 | 40(-0.1) | 5 | [0] | [-6] | [-3] | 21 | -39 | DR | -0.8 | OpenShort | | (1) | -10 | 0 | 7 | -20 | 0.1,68 | 62 | | 49 | Oct/14 | 9 | 67.72 | 68.07 | 69.43(-0.01) | 69.73(0.09) | 70.05(-0.17) | 69.48 | 1.3 | | 3 | 40(-0.3) | -30 | [-1] | [-5] | [-20] | 37 | -21 | DT | -1.1 | OpenShort? | | (-1) | -9 | -56 | 12 | -20 | 0.1,84 | 62 | | 50 | Oct/13 | 15 | 67.69 | 67.85 | 69.44(0.03) | 69.67(0.2) | 70.17(0.11) | 70.25 | 2 | | 3 | 40(2.1) | 20 | [2] | [13] | [7] | 90 | 118 | UT | 0.2 | OpenLong? | | (2) | 6 | 2 | 30 | 11 | 1.6,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|