|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.2400 One month high (close): $78.5200
DAR Daily Change: 2.47% Daily StdDev 2.14% DAR EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $78.52(2.47%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 74.04 | 75.34 | 77.16(0.04) | 77.33(0.23) | 77.71(0.12) | 78.23 | 2.1 | | 10 | 30(1.7) | 50 | [2] | [14] | [10] | 94 | 129 | UT | 0.9 | OpenLong? | | (1) | 6 | 12 | 19 | 20 | 1.8,99 | 78 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.33(hourly_sma_10 -1.15%) 77.16(hourly_sma_20 -1.37%) 75.34(daily_ema_10 -3.69%) 74.04(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 74.04 | 75.34 | 77.13(0.03) | 77.15(0.25) | 77.62(0.18) | 78.01 | 2 | | 10 | 28(1.5) | 50 | [1] | [18] | [10] | 77 | 126 | UT | 0.7 | OpenLong | | (0) | 8 | 17 | 12 | 20 | 1.5,89 | 78 | | 3 | Oct/22 | 13 | 74.04 | 75.34 | 77.11(-0.01) | 76.96(0.22) | 77.48(0.26) | 77.71 | 1.8 | | 10 | 27(-0.7) | 50 | [-1] | [20] | [9] | 57 | 161 | UR | 0.4 | SmallShort | | (0) | 12 | 23 | 3 | 15 | 1.1,79 | 78 | | 4 | Oct/22 | 12 | 74.04 | 75.34 | 77.11(0) | 76.79(0.01) | 77.28(0.17) | 77.31 | 1.6 | | 10 | 28(-0.2) | 50 | [0] | [11] | [5] | 38 | 66 | UR | 0.1 | SmallShort | | (-2) | 8 | -0 | 11 | 20 | 0.3,80 | 78 | | 5 | Oct/22 | 11 | 74.04 | 75.34 | 77.11(0) | 76.78(0.03) | 77.15(0.26) | 77.32 | 1.6 | | 10 | 28(0) | 50 | [0] | [16] | [-0] | 41 | 99 | UT | 0.3 | OpenLong | | (0) | 12 | -26 | 29 | 20 | 0.4,81 | 78 | | | | |
| 6 | Oct/22 | 10 | 74.04 | 75.34 | 77.12(0.01) | 76.76(0.08) | 76.95(0.37) | 77.78 | 1.9 | | 10 | 28(0.6) | 50 | [1] | [22] | [19] | 47 | 177 | UT | 1.5 | OpenLong | | (2) | 17 | 22 | 33 | 20 | 1.2,67 | 78 | | 7 | Oct/22 | 9 | 74.04 | 75.34 | 77.11(-0.04) | 76.76(0) | 76.67(0.3) | 77.39 | 1.7 | | 10 | 27(-1.3) | 50 | [-2] | [17] | [23] | 5 | 164 | UR | 1.3 | SmallShort? | | (-1) | 14 | 43 | 25 | 20 | 0.5,42 | 78 | | 8 | Oct/21 | 16 | 73.76 | 74.74 | 77.14(-0.04) | 76.7(-0.08) | 76.44(0.17) | 76.64 | 1.6 | | 8 | 28(-3.2) | 50 | [-2] | [8] | [4] | -47 | 30 | UR | 0.4 | SmallShort | | (-4) | 8 | 6 | 7 | 14 | -0.9,26 | 59 | | 9 | Oct/21 | 15 | 73.76 | 74.74 | 77.17(-0.03) | 76.76(-0.09) | 76.31(-0.14) | 76.54 | 1.6 | | 8 | 32(0.9) | 50 | [-1] | [-7] | [4] | -52 | -85 | RG | 0.4 | Wait? | | (-2) | -7 | 10 | 6 | -4 | -1.1,26 | 59 | | 10 | Oct/21 | 14 | 73.76 | 74.74 | 77.19(0.01) | 76.83(-0.21) | 76.42(-0.2) | 76.36 | 1.5 | | 8 | 31(-0.2) | 40 | [1] | [-12] | [-3] | -69 | -174 | DR | -0.1 | OpenShort | | (-2) | -9 | -8 | -4 | 3 | -1.5,19 | 59 | | | | |
| 11 | Oct/21 | 13 | 73.76 | 74.74 | 77.18(0.04) | 76.99(-0.16) | 76.57(-0.21) | 76.5 | 1.5 | | 8 | 31(-3.9) | 50 | [2] | [-11] | [2] | -67 | -191 | RG | -0.1 | Wait | | (0) | -10 | 19 | -22 | -9 | -1.2,13 | 59 | | 12 | Oct/21 | 12 | 73.76 | 74.74 | 77.15(0.04) | 77.11(-0.18) | 76.73(-0.3) | 76.17 | 1.4 | | 8 | 35(-2.8) | 50 | [2] | [-16] | [-5] | -70 | -254 | DR | -0.9 | OpenShort | | (1) | -14 | 11 | -28 | -20 | -1.6,20 | 59 | | 13 | Oct/21 | 11 | 73.76 | 74.74 | 77.15(0) | 77.25(-0.25) | 76.96(-0.35) | 75.98 | 1.3 | | 8 | 38(-0.1) | 15 | [0] | [-20] | [-31] | -56 | -244 | DR | -1.5 | OpenShort | | (1) | -16 | -63 | -29 | -20 | -1.7,37 | 59 | | 14 | Oct/21 | 10 | 73.76 | 74.74 | 77.12(0.06) | 77.44(-0.03) | 77.23(-0.03) | 77.09 | 1.9 | | 8 | 38(-2.1) | 50 | [3] | [1] | [-4] | -1 | -74 | CR | -0.2 | HoldShort | | (4) | -1 | 1 | -12 | -20 | -0,49 | 59 | | 15 | Oct/21 | 9 | 73.76 | 74.74 | 77.07(0.06) | 77.46(-0.03) | 77.25(-0.21) | 77.07 | 1.9 | | 8 | 40(-1.4) | 35 | [3] | [-8] | [-9] | 14 | -122 | DR | -0.3 | OpenShort? | | (3) | -10 | -15 | -9 | -20 | 0,64 | 59 | | | | |
| 16 | Oct/20 | 16 | 73.48 | 74.38 | 77.02(0.06) | 77.48(-0.05) | 77.41(-0.1) | 77.34 | 2.2 | | 8 | 41(-1.9) | 50 | [3] | [-2] | [-1] | 31 | -52 | DR | -0.1 | OpenShort | | (4) | -5 | 2 | -7 | -4 | 0.4,71 | 67 | | 17 | Oct/20 | 15 | 73.48 | 74.38 | 76.97(0.07) | 77.52(-0.08) | 77.49(-0.06) | 77.31 | 2.2 | | 8 | 43(-0.9) | 45 | [3] | [-1] | [-1] | 34 | -50 | DR | -0.2 | OpenShort? | | (3) | -3 | 4 | -13 | 0 | 0.5,71 | 67 | | 18 | Oct/20 | 14 | 73.48 | 74.38 | 76.92(0.05) | 77.58(0.01) | 77.54(-0.17) | 77.23 | 2.2 | | 8 | 44(-0.2) | 30 | [2] | [-4] | [-5] | 40 | -59 | DR | -0.4 | OpenShort | | (4) | -8 | -4 | -11 | -20 | 0.4,80 | 67 | | 19 | Oct/20 | 13 | 73.48 | 74.38 | 76.88(0.14) | 77.57(0.04) | 77.67(-0.01) | 77.3 | 2.2 | | 8 | 44(-5.1) | 45 | [7] | [5] | [-14] | 53 | -102 | CR | -0.5 | HoldShort | | (3) | -1 | -31 | -4 | -20 | 0.6,88 | 67 | | 20 | Oct/20 | 12 | 73.48 | 74.38 | 76.77(0.25) | 77.54(0.21) | 77.68(0.17) | 77.86 | 2.5 | | 8 | 49(-6.9) | 50 | [12] | [19] | [1] | 74 | -81 | UT | 0.2 | OpenLong | | (8) | 8 | 6 | -2 | -9 | 1.3,91 | 67 | | | | |
| 21 | Oct/20 | 11 | 73.48 | 74.38 | 76.58(0.21) | 77.38(0.26) | 77.55(0.01) | 77.75 | 2.5 | | 8 | 56(-3.3) | 50 | [10] | [12] | [2] | 72 | -71 | UT | 0.2 | OpenLong | | (11) | 1 | 12 | 1 | -20 | 1.2,92 | 67 | | 22 | Oct/20 | 10 | 73.48 | 74.38 | 76.42(0.18) | 77.18(0.23) | 77.54(-0.13) | 77.54 | 2.4 | | 8 | 60(-3.6) | 50 | [8] | [4] | [-8] | 66 | -75 | CR | 0 | HoldShort | | (9) | -6 | -18 | -1 | -18 | 1.1,88 | 67 | | 23 | Oct/20 | 9 | 73.48 | 74.38 | 76.28(0.26) | 77(0.26) | 77.64(0.21) | 77.87 | 2.6 | | 8 | 63(-1.3) | 50 | [12] | [22] | [12] | 79 | -11 | UT | 0.2 | HoldLong? | | (10) | 10 | 29 | -3 | 20 | 1.5,91 | 67 | | 24 | Oct/19 | 16 | 73.24 | 73.77 | 76.08(0.2) | 76.8(0.17) | 77.48(0.1) | 77.36 | 2.8 | | 6 | 64(-13.5) | 50 | [9] | [14] | [0] | 70 | -19 | UT | -0.1 | OpenLong | | (10) | 5 | 4 | -11 | 10 | 1.2,90 | 63 | | 25 | Oct/19 | 15 | 73.24 | 73.77 | 75.93(0.2) | 76.67(0.13) | 77.4(0.25) | 77.29 | 2.8 | | 6 | 78(-0.8) | 50 | [9] | [19] | [-6] | 70 | 40 | CR | -0.1 | HoldShort? | | (9) | 11 | -20 | -8 | 20 | 1.2,90 | 63 | | | | |
| 26 | Oct/19 | 14 | 73.24 | 73.77 | 75.78(0.19) | 76.57(0.2) | 77.21(0.52) | 77.65 | 3 | | 6 | 79(5.7) | 50 | [8] | [32] | [1] | 88 | 188 | UT | 0.4 | OpenLong | | (10) | 23 | -14 | 2 | 20 | 1.6,98 | 63 | | 27 | Oct/19 | 13 | 73.24 | 73.77 | 75.64(0.23) | 76.42(0.22) | 76.81(0.58) | 77.9 | 3.2 | | 6 | 73(6.8) | 50 | [10] | [36] | [22] | 103 | 215 | UT | 1 | HoldLong | | (9) | 26 | 40 | 13 | 20 | 2.1,100 | 63 | | 28 | Oct/19 | 12 | 73.24 | 73.77 | 75.47(0.2) | 76.25(0.09) | 76.37(0.33) | 77.2 | 2.7 | | 6 | 66(2.9) | 50 | [9] | [22] | [12] | 93 | 110 | UT | 0.9 | OpenLong | | (8) | 15 | 13 | 14 | 20 | 1.8,98 | 63 | | 29 | Oct/19 | 11 | 73.24 | 73.77 | 75.32(0.21) | 76.18(0.26) | 76.12(0.25) | 76.97 | 2.6 | | 6 | 63(2.3) | 50 | [9] | [22] | [17] | 83 | 68 | UT | 0.9 | OpenLong | | (9) | 11 | 39 | 9 | 20 | 1.8,88 | 63 | | 30 | Oct/19 | 10 | 73.24 | 73.77 | 75.16(0.16) | 75.98(0.24) | 75.93(-0.01) | 76.28 | 2.1 | | 6 | 61(-1.5) | 50 | [7] | [10] | [7] | 65 | -13 | UT | 0.4 | OpenLong | | (7) | -0 | 30 | 0 | -20 | 1.3,82 | 63 | | | | |
| 31 | Oct/19 | 9 | 73.24 | 73.77 | 75.04(0.15) | 75.8(0.17) | 75.94(-0.13) | 75.76 | 1.7 | | 6 | 63(-2.3) | 50 | [7] | [3] | [-2] | 50 | -84 | CR | -0.2 | HoldShort? | | (6) | -6 | 6 | -9 | -20 | 0.8,80 | 63 | | 32 | Oct/18 | 16 | 72.99 | 73.22 | 74.93(0.16) | 75.67(0.16) | 76.04(-0.14) | 75.66 | 2.4 | | 3 | 65(-24.6) | 20 | [7] | [1] | [-10] | 56 | -98 | CR | -0.4 | HoldShort | | (7) | -6 | -16 | -10 | -20 | 0.8,86 | 57 | | 33 | Oct/18 | 15 | 72.99 | 73.22 | 74.81(0.16) | 75.55(0.24) | 76.15(-0.12) | 75.94 | 2.7 | | 3 | 89(0) | 25 | [7] | [4] | [-5] | 64 | -41 | CR | -0.2 | HoldShort? | | (8) | -5 | -7 | -12 | -12 | 1.1,86 | 57 | | 34 | Oct/18 | 14 | 72.99 | 73.22 | 74.69(0.12) | 75.37(0.24) | 76.24(0.25) | 76.07 | 2.8 | | 3 | 89(4.2) | 30 | [5] | [20] | [-3] | 76 | 120 | CR | -0.2 | OpenShort | | (7) | 11 | -8 | -9 | 17 | 1.4,91 | 57 | | 35 | Oct/18 | 13 | 72.99 | 73.22 | 74.6(0.16) | 75.19(0.25) | 76.05(0.52) | 76.21 | 2.9 | | 3 | 85(5.8) | 50 | [7] | [32] | [-0] | 86 | 190 | UT | 0.2 | OpenLong | | (7) | 23 | -6 | -10 | 20 | 1.7,93 | 57 | | | | |
| 36 | Oct/18 | 12 | 72.99 | 73.22 | 74.48(0.24) | 75(0.2) | 75.66(0.48) | 76.32 | 3 | | 3 | 79(2.6) | 50 | [11] | [30] | [10] | 99 | 130 | UT | 0.7 | OpenLong | | (7) | 21 | 9 | 6 | 20 | 2.1,96 | 57 | | 37 | Oct/18 | 11 | 72.99 | 73.22 | 74.3(0.26) | 74.85(0.23) | 75.3(0.47) | 76.17 | 2.9 | | 3 | 77(2.4) | 50 | [11] | [31] | [5] | 102 | 105 | UT | 1 | HoldLong | | (10) | 21 | -15 | 21 | 20 | 2.2,97 | 57 | | 38 | Oct/18 | 10 | 72.99 | 73.22 | 74.11(0.27) | 74.68(0.32) | 74.95(0.64) | 76.44 | 3.1 | | 3 | 74(10.6) | 50 | [12] | [40] | [38] | 115 | 200 | UT | 1.8 | HoldLong | | (12) | 28 | 79 | 20 | 20 | 2.8,95 | 57 | | 39 | Oct/18 | 9 | 72.99 | 73.22 | 73.91(0.12) | 74.44(0.15) | 74.47(0.19) | 75.08 | 1.9 | | 3 | 64(2.4) | 50 | [5] | [15] | [19] | 81 | 86 | UT | 0.9 | OpenLong? | | (8) | 8 | 48 | 10 | 16 | 1.7,88 | 57 | | 40 | Oct/15 | 16 | 72.96 | 72.77 | 73.82(0.08) | 74.33(0.07) | 74.33(-0.01) | 74.26 | 1.2 | | -2 | 61(-2.7) | -15 | [4] | [2] | [-8] | 39 | -23 | CR | -0.1 | HoldShort | | (3) | -0 | -18 | -1 | -15 | 0.6,74 | 47 | | | | |
| 41 | Oct/15 | 15 | 72.96 | 72.77 | 73.76(0.09) | 74.28(0.13) | 74.34(-0.09) | 74.57 | 1.5 | | -2 | 64(1.2) | -10 | [4] | [0] | [2] | 54 | -3 | RG | 0.3 | Wait? | | (5) | -4 | 7 | -1 | -1 | 1.2,74 | 47 | | 42 | Oct/15 | 14 | 72.96 | 72.77 | 73.69(0.12) | 74.18(0.15) | 74.34(0) | 74.44 | 1.4 | | -2 | 63(-1) | 10 | [5] | [5] | [4] | 51 | -20 | RG | 0 | Wait | | (4) | 0 | 19 | -7 | -8 | 1.1,73 | 47 | | 43 | Oct/15 | 13 | 72.96 | 72.77 | 73.6(0.04) | 74.07(0.08) | 74.34(0) | 74.12 | 1.1 | | -2 | 64(0.9) | -25 | [2] | [2] | [-7] | 41 | 31 | CR | -0.4 | HoldShort | | (5) | 0 | -7 | -20 | -13 | 0.8,71 | 47 | | 44 | Oct/15 | 12 | 72.96 | 72.77 | 73.57(0.08) | 74.07(0) | 74.41(0.09) | 74.24 | 1.2 | | -2 | 63(1) | -10 | [4] | [5] | [-1] | 57 | 32 | CR | -0.2 | HoldShort | | (2) | 4 | -3 | -9 | 20 | 1,82 | 47 | | 45 | Oct/15 | 11 | 72.96 | 72.77 | 73.51(0.05) | 74.01(0.05) | 74.34(0.15) | 74.29 | 1.2 | | -2 | 62(1.8) | -35 | [2] | [8] | [-11] | 71 | 96 | CR | -0.1 | HoldShort | | (4) | 7 | -38 | 3 | 12 | 1.2,91 | 47 | | | | |
| 46 | Oct/15 | 10 | 72.96 | 72.77 | 73.47(0.11) | 73.97(0.33) | 74.23(0.41) | 74.95 | 1.8 | | -2 | 60(10.1) | 40 | [5] | [26] | [15] | 102 | 191 | UT | 1.1 | HoldLong | | (5) | 18 | 29 | 15 | 20 | 2.3,94 | 47 | | 47 | Oct/15 | 9 | 72.96 | 72.77 | 73.39(0.1) | 73.73(0.26) | 73.93(0.27) | 74.46 | 1.4 | | -2 | 50(4.5) | 25 | [4] | [19] | [10] | 85 | 118 | UT | 1 | OpenLong? | | (3) | 12 | 20 | 14 | 12 | 2,85 | 47 | | 48 | Oct/14 | 16 | 73.06 | 72.69 | 73.32(0.07) | 73.54(0.23) | 73.73(0.18) | 74.13 | 0.8 | | -2 | 46(12) | 10 | [3] | [14] | [10] | 63 | 85 | RG | 0.8 | SmallShort | | (4) | 8 | 17 | 21 | 7 | 1.6,73 | 52 | | 49 | Oct/14 | 15 | 73.06 | 72.69 | 73.27(0.07) | 73.37(0.1) | 73.6(-0.1) | 73.85 | 0.6 | | -2 | 34(0.9) | 5 | [3] | [-1] | [8] | 56 | -14 | RG | 0.5 | Wait? | | (2) | -4 | 8 | 19 | 20 | 1.3,73 | 52 | | 50 | Oct/14 | 14 | 73.06 | 72.69 | 73.22(0.07) | 73.3(0.07) | 73.67(-0.07) | 73.71 | 0.5 | | -2 | 33(-0.2) | 0 | [3] | [-0] | [6] | 42 | -17 | RG | 0.1 | Wait | | (2) | -3 | 7 | 14 | 16 | 1.1,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|