|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $95.8650 One month high (close): $113.8300
BYND Daily Change: -11.57% Daily StdDev 2.49% BYND EMA_5_Trend: -1.8% 10Minute StdDev: $6.7605
Latest Price : $95.87(-11.57%) | Tue. Oct 26, 2021($1) Mon. Oct 25, 2021($1) Fri. Oct 22, 2021($7.2) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 104.71 | 104.91 | 103.16(-0.68) | 98.14(-1.38) | 93.92(-0.12) | 94.62 | -2.7 | | -6 | 185(5.6) | -50 | [-27] | [-42] | [24] | -69 | -264 | DP | 0.1 | OpenShort? | | (-33) | -5 | 60 | 6 | 20 | -1.2,11 | 45 | Sample size 50 Avg positive next hour return: 1.37%(48%) Avg negative next hour return: -1.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.14(hourly_sma_10 3.72%) 103.16(hourly_sma_20 9.03%) 104.71(daily_ema_20 10.66%) 104.91(daily_ema_10 10.88%)
|
| | | 2 | Oct/22 | 14 | 104.71 | 104.91 | 103.87(-0.67) | 99.51(-1.52) | 94.03(0.27) | 93.4 | -3 | | -6 | 179(11.5) | -50 | [-27] | [-29] | [-14] | -81 | -368 | DT | -0.1 | OpenShort | | (-35) | 11 | -16 | 4 | -20 | -1.6,9 | 45 | | 3 | Oct/22 | 13 | 104.71 | 104.91 | 104.57(-0.65) | 101.05(-1.41) | 93.78(-3.01) | 93.73 | -2.9 | | -6 | 168(12.8) | -50 | [-26] | [-159] | [-16] | -82 | -1129 | DT | -0 | OpenShort | | (-31) | -121 | 6 | 1 | -20 | -1.7,11 | 45 | | 4 | Oct/22 | 12 | 104.71 | 104.91 | 105.25(-0.68) | 102.5(-1.39) | 96.69(-2.93) | 93.6 | -3 | | -6 | 155(17.8) | -50 | [-27] | [-155] | [-41] | -86 | -1156 | DT | -0.5 | OpenShort | | (-31) | -118 | -45 | 12 | -20 | -2,14 | 45 | | 5 | Oct/22 | 11 | 104.71 | 104.91 | 105.97(-0.61) | 103.94(-1.21) | 99.61(-2.7) | 94.52 | -2.7 | | -6 | 137(19.1) | -50 | [-25] | [-142] | [-46] | -94 | -1136 | DT | -1 | OpenShort | | (-30) | -108 | -24 | -41 | -20 | -2.2,11 | 45 | | | | |
| 6 | Oct/22 | 10 | 104.71 | 104.91 | 106.62(-0.55) | 105.21(-1.16) | 102.37(-2.46) | 95 | -2.6 | | -6 | 118(22.4) | -50 | [-22] | [-131] | [10] | -86 | -1146 | DP | -1.7 | OpenShort | | (-29) | -99 | 150 | -31 | -20 | -2.6,29 | 45 | | 7 | Oct/22 | 9 | 104.71 | 104.91 | 107.21(-0.68) | 106.44(-1.51) | 104.95(-3.11) | 92 | -3.4 | | -6 | 96(78.8) | -50 | [-27] | [-165] | [-291] | -122 | -1505 | DT | -3.6 | HoldShort? | | (-34) | -125 | -698 | -53 | -20 | -4.3,36 | 45 | | 8 | Oct/21 | 15 | 105.43 | 105.54 | 107.94(0.08) | 108.07(-0.05) | 108.32(0.01) | 108.43 | 0.9 | | -1 | 17(-4.3) | 30 | [3] | [1] | [9] | 28 | -17 | UT | 0.2 | OpenLong? | | (5) | 0 | 21 | -3 | 20 | 0.8,58 | 56 | | 9 | Oct/21 | 14 | 105.43 | 105.54 | 107.85(0.02) | 108.12(-0.06) | 108.31(0.01) | 107.93 | 0.8 | | -1 | 21(-0.5) | -15 | [1] | [0] | [-10] | 6 | -10 | DR | -0.6 | OpenShort | | (3) | 1 | -20 | -16 | -5 | 0.1,53 | 56 | | 10 | Oct/21 | 13 | 105.43 | 105.54 | 107.83(0.04) | 108.19(0.01) | 108.3(0.24) | 108.4 | 0.9 | | -1 | 22(0.6) | 25 | [2] | [13] | [5] | 37 | 72 | UT | 0.1 | OpenLong | | (2) | 12 | 9 | 3 | 19 | 0.8,67 | 56 | | | | |
| 11 | Oct/21 | 12 | 105.43 | 105.54 | 107.83(0) | 108.18(-0.06) | 108.04(0.08) | 108.19 | 0.9 | | -1 | 21(-0.1) | -10 | [0] | [3] | [-4] | 36 | 62 | CR | 0.2 | HoldShort | | (1) | 4 | -19 | 12 | 6 | 0.6,71 | 56 | | 12 | Oct/21 | 11 | 105.43 | 105.54 | 107.79(0.06) | 108.24(0.15) | 107.95(0.16) | 108.65 | 1 | | -1 | 21(1.4) | 25 | [3] | [13] | [7] | 53 | 58 | UT | 1 | OpenLong | | (2) | 8 | 11 | 22 | 2 | 1.3,70 | 56 | | 13 | Oct/21 | 10 | 105.43 | 105.54 | 107.73(0.08) | 108.08(0.09) | 107.78(-0.12) | 108.4 | 0.9 | | -1 | 20(-1.4) | 20 | [4] | [-2] | [10] | 29 | -57 | RG | 1 | SmallShort | | (1) | -6 | 28 | 2 | 0 | 1.1,51 | 56 | | 14 | Oct/21 | 9 | 105.43 | 105.54 | 107.64(0.07) | 107.98(-0.02) | 107.91(-0.16) | 107.75 | 0.7 | | -1 | 21(-2.5) | 15 | [3] | [-6] | [3] | -1 | -105 | RG | -0.2 | Wait? | | (3) | -8 | 22 | -18 | -16 | 0.2,44 | 56 | | 15 | Oct/20 | 15 | 105.64 | 105.11 | 107.56(0.06) | 108(-0.03) | 108.08(-0.24) | 107.24 | 0.4 | | -2 | 24(1.1) | -25 | [3] | [-10] | [-14] | -12 | -156 | DR | -1.1 | OpenShort? | | (3) | -12 | -15 | -34 | -20 | -0.4,48 | 52 | | | | |
| 16 | Oct/20 | 14 | 105.64 | 105.11 | 107.5(0.1) | 108.03(0.05) | 108.34(-0.18) | 107.6 | 0.5 | | -2 | 23(-3.1) | -5 | [5] | [-5] | [-12] | 23 | -144 | DR | -0.9 | OpenShort | | (3) | -9 | -19 | -20 | -20 | 0.1,70 | 52 | | 17 | Oct/20 | 13 | 105.64 | 105.11 | 107.39(0.12) | 107.98(0.15) | 108.53(0.12) | 108.05 | 0.7 | | -2 | 26(-2.7) | -10 | [6] | [12] | [-17] | 54 | -36 | CR | -0.5 | HoldShort | | (6) | 6 | -40 | -10 | -20 | 0.7,86 | 52 | | 18 | Oct/20 | 12 | 105.64 | 105.11 | 107.26(0.15) | 107.82(0.23) | 108.4(0.33) | 109 | 0.9 | | -2 | 29(1.4) | 50 | [7] | [25] | [10] | 91 | 88 | UT | 0.6 | OpenLong | | (9) | 16 | 23 | 3 | 20 | 1.7,98 | 52 | | 19 | Oct/20 | 11 | 105.64 | 105.11 | 107.1(0.09) | 107.57(0.09) | 108.04(0.11) | 108.46 | 0.8 | | -2 | 27(1.1) | 15 | [4] | [10] | [4] | 83 | 63 | UT | 0.4 | OpenLong | | (6) | 5 | -4 | 13 | 20 | 1.4,98 | 52 | | 20 | Oct/20 | 10 | 105.64 | 105.11 | 107(0.11) | 107.47(0.11) | 107.92(0.26) | 108.56 | 0.8 | | -2 | 26(2.8) | 30 | [5] | [18] | [6] | 84 | 102 | UT | 0.7 | OpenLong | | (5) | 13 | 0 | 11 | 20 | 1.7,91 | 52 | | | | |
| 21 | Oct/20 | 9 | 105.64 | 105.11 | 106.88(0.07) | 107.35(0.02) | 107.64(0.2) | 108.56 | 0.8 | | -2 | 23(1.5) | 45 | [3] | [13] | [24] | 83 | 138 | UT | 1.1 | OpenLong? | | (5) | 10 | 53 | 6 | 20 | 2,83 | 52 | | 22 | Oct/19 | 15 | 105.86 | 104.52 | 106.81(0.02) | 107.33(-0.06) | 107.43(0.17) | 107.33 | 0.4 | | -4 | 22(1.7) | -5 | [1] | [9] | [1] | 45 | 74 | RG | -0.1 | Wait? | | (1) | 8 | -0 | 2 | 11 | 0.7,77 | 51 | | 23 | Oct/19 | 14 | 105.86 | 104.52 | 106.79(0.01) | 107.39(0.08) | 107.25(0.12) | 107.34 | 0.4 | | -4 | 20(0) | -25 | [1] | [9] | [-7] | 50 | 69 | CR | 0.1 | HoldShort | | (1) | 6 | -21 | 11 | -20 | 0.7,82 | 51 | | 24 | Oct/19 | 13 | 105.86 | 104.52 | 106.78(0.01) | 107.3(0.18) | 107.12(0.12) | 107.84 | 0.5 | | -4 | 20(0.5) | -5 | [1] | [12] | [9] | 66 | 120 | RG | 0.9 | SmallShort | | (2) | 6 | 15 | 25 | 1 | 1.4,81 | 51 | | 25 | Oct/19 | 12 | 105.86 | 104.52 | 106.78(0) | 107.11(0.13) | 106.99(-0.06) | 107.5 | 0.4 | | -4 | 20(-0.1) | -25 | [0] | [2] | [6] | 38 | 55 | UR | 0.7 | SmallShort | | (-1) | -3 | 16 | 7 | -2 | 1,63 | 51 | | | | |
| 26 | Oct/19 | 11 | 105.86 | 104.52 | 106.77(-0.01) | 106.97(0.15) | 107.05(-0.19) | 107.14 | 0.3 | | -4 | 20(-0.1) | -15 | [-1] | [-4] | [7] | 16 | -7 | DP | 0.1 | OpenShort | | (-1) | -9 | 33 | -13 | -20 | 0.5,53 | 51 | | 27 | Oct/19 | 10 | 105.86 | 104.52 | 106.78(-0.01) | 106.81(0.11) | 107.25(-0.24) | 106.38 | 0.1 | | -4 | 20(0.1) | -50 | [-1] | [-7] | [-12] | -8 | -90 | DT | -1.1 | OpenShort | | (-2) | -11 | -12 | -28 | -20 | -0.5,55 | 51 | | 28 | Oct/19 | 9 | 105.86 | 104.52 | 106.79(-0.01) | 106.69(0.06) | 107.51(0.02) | 106.66 | 0.2 | | -4 | 20(-0.1) | -45 | [-1] | [4] | [-14] | 17 | 5 | RG | -1.1 | SmallLong? | | (0) | 1 | -29 | -17 | -14 | -0.2,72 | 51 | | 29 | Oct/18 | 15 | 106.07 | 103.86 | 106.8(-0.05) | 106.63(0.09) | 107.49(0.25) | 107.34 | 0.3 | | -7 | 20(-0.5) | -40 | [-2] | [15] | [-3] | 56 | 163 | RG | -0.2 | Wait? | | (1) | 12 | -18 | 4 | 20 | 0.7,88 | 48 | | 30 | Oct/18 | 14 | 106.07 | 103.86 | 106.85(0.14) | 106.53(0.1) | 107.22(0.29) | 107.76 | 0.4 | | -7 | 20(-2.8) | 15 | [7] | [19] | [6] | 75 | 21 | UT | 0.6 | HoldLong | | (-1) | 14 | -12 | 29 | 20 | 1.1,97 | 48 | | | | |
| 31 | Oct/18 | 13 | 106.07 | 103.86 | 106.7(0.18) | 106.42(0.12) | 106.91(0.5) | 108.03 | 0.5 | | -7 | 23(-1.5) | 45 | [9] | [30] | [15] | 69 | 64 | UT | 1.2 | OpenLong | | (8) | 24 | 10 | 32 | 20 | 1.4,84 | 48 | | 32 | Oct/18 | 12 | 106.07 | 103.86 | 106.51(0.16) | 106.29(0.11) | 106.38(0.52) | 107.8 | 0.4 | | -7 | 25(-1.1) | 40 | [8] | [30] | [29] | 44 | 90 | UT | 1.4 | OpenLong | | (7) | 24 | 57 | 24 | 20 | 1.3,61 | 48 | | 33 | Oct/18 | 11 | 106.07 | 103.86 | 106.34(0.08) | 106.17(-0.08) | 105.83(0.07) | 106.48 | 0.1 | | -7 | 26(-1.6) | 5 | [4] | [4] | [10] | -11 | -55 | RG | 0.6 | Wait | | (5) | 3 | 18 | 10 | 20 | 0.1,37 | 48 | | 34 | Oct/18 | 10 | 106.07 | 103.86 | 106.25(0.06) | 106.26(-0.14) | 105.76(-0.06) | 106.07 | 0 | | -7 | 27(-1.1) | -20 | [3] | [-4] | [1] | -28 | -96 | RG | 0.3 | Wait | | (4) | -3 | -1 | 2 | 16 | -0.2,27 | 48 | | 35 | Oct/18 | 9 | 106.07 | 103.86 | 106.19(0.08) | 106.41(-0.14) | 105.82(-0.11) | 106.09 | 0 | | -7 | 28(-1.7) | -5 | [4] | [-6] | [9] | -27 | -121 | RG | 0.2 | Wait? | | (3) | -5 | 28 | -7 | 8 | -0.1,26 | 48 | | | | |
| 36 | Oct/15 | 15 | 106.32 | 103.27 | 106.1(-0.01) | 106.56(-0.18) | 105.94(-0.24) | 105.45 | -0.2 | | -10 | 30(1.9) | -50 | [-1] | [-16] | [-3] | -42 | -110 | DT | -0.4 | OpenShort? | | (3) | -11 | 8 | -18 | -20 | -0.5,21 | 34 | | 37 | Oct/15 | 14 | 106.32 | 103.27 | 106.11(0.03) | 106.75(-0.13) | 106.2(-0.31) | 105.27 | -0.2 | | -10 | 28(-0.8) | -50 | [1] | [-17] | [-19] | -33 | -189 | DR | -0.8 | OpenShort | | (-1) | -14 | -29 | -18 | -20 | -0.7,35 | 34 | | 38 | Oct/15 | 13 | 106.32 | 103.27 | 106.08(0.08) | 106.89(-0.08) | 106.53(-0.22) | 105.94 | -0.1 | | -10 | 29(-1.4) | -50 | [4] | [-11] | [-13] | -6 | -147 | DR | -0.5 | OpenShort | | (4) | -10 | -22 | -12 | -20 | -0.1,47 | 34 | | 39 | Oct/15 | 12 | 106.32 | 103.27 | 106(0.09) | 106.98(-0.18) | 106.77(-0.21) | 106.44 | 0 | | -10 | 30(-0.6) | -45 | [4] | [-13] | [-3] | 13 | -105 | DR | -0.2 | OpenShort | | (5) | -10 | -7 | -9 | 8 | 0.3,55 | 34 | | 40 | Oct/15 | 11 | 106.32 | 103.27 | 105.9(0.08) | 107.17(0.19) | 107(-0.18) | 106.6 | 0.1 | | -10 | 31(-0.2) | -50 | [4] | [-3] | [-10] | 22 | -56 | DR | -0.3 | OpenShort | | (5) | -8 | -7 | -12 | -20 | 0.5,59 | 34 | | | | |
| 41 | Oct/15 | 10 | 106.32 | 103.27 | 105.82(0.12) | 106.97(0.23) | 107.19(-0.07) | 106.76 | 0.1 | | -10 | 31(-0.1) | -45 | [6] | [4] | [-8] | 31 | -49 | CR | -0.3 | HoldShort | | (4) | -3 | -3 | -12 | -20 | 0.7,63 | 34 | | 42 | Oct/15 | 9 | 106.32 | 103.27 | 105.69(0.11) | 106.72(0.2) | 107.26(-0.01) | 106.82 | 0.1 | | -10 | 31(-0.6) | -45 | [5] | [6] | [-10] | 41 | -3 | CR | -0.3 | HoldShort? | | (6) | -1 | -16 | -6 | -20 | 0.8,71 | 34 | | 43 | Oct/14 | 15 | 106.46 | 103.18 | 105.57(0.18) | 106.51(0.25) | 107.27(0.07) | 107.18 | 0.2 | | -11 | 32(-0.2) | -20 | [8] | [12] | [-7] | 57 | -15 | CR | -0.1 | HoldShort? | | (7) | 3 | -21 | 1 | -6 | 1.2,77 | 44 | | 44 | Oct/14 | 14 | 106.46 | 103.18 | 105.38(0.29) | 106.24(0.27) | 107.19(-0.13) | 107.66 | 0.3 | | -11 | 32(-2.6) | 10 | [14] | [4] | [6] | 68 | -105 | RG | 0.3 | Wait | | (9) | -6 | 7 | 4 | 20 | 1.6,78 | 44 | | 45 | Oct/14 | 13 | 106.46 | 103.18 | 105.08(0.27) | 105.95(0.3) | 107.33(0.54) | 107.5 | 0.2 | | -11 | 35(-1.3) | 20 | [13] | [36] | [5] | 59 | 93 | UT | 0.1 | OpenLong | | (14) | 25 | 6 | -3 | 20 | 1.6,69 | 44 | | | | |
| 46 | Oct/14 | 12 | 106.46 | 103.18 | 104.8(0.22) | 105.63(0.15) | 106.75(0.54) | 107.35 | 0.2 | | -11 | 36(1.2) | 25 | [10] | [32] | [14] | 54 | 155 | UT | 0.4 | OpenLong | | (13) | 25 | 32 | -15 | 20 | 1.6,64 | 44 | | 47 | Oct/14 | 11 | 106.46 | 103.18 | 104.57(0.21) | 105.47(0.19) | 106.18(0.4) | 106.61 | 0 | | -11 | 35(-0.1) | 10 | [10] | [26] | [1] | 56 | 87 | RG | 0.3 | Wait | | (9) | 19 | -10 | 9 | 20 | 1.3,73 | 44 | | 48 | Oct/14 | 10 | 106.46 | 103.18 | 104.35(0.2) | 105.27(0.22) | 105.76(0.37) | 106.83 | 0.1 | | -11 | 35(0) | -30 | [9] | [25] | [-14] | 68 | 132 | CR | 0.7 | HoldShort | | (11) | 17 | -67 | 23 | 20 | 1.6,78 | 44 | | 49 | Oct/14 | 9 | 106.46 | 103.18 | 104.14(0.33) | 105.04(0.4) | 105.37(0.77) | 108.41 | 0.4 | | -11 | 35(7.9) | 25 | [15] | [49] | [74] | 100 | 271 | UT | 2 | HoldLong? | | (14) | 36 | 169 | 33 | 20 | 2.8,80 | 44 | | 50 | Oct/13 | 15 | 106.62 | 102.98 | 103.8(0.13) | 104.62(-0.04) | 104.56(0.04) | 104.57 | -0.5 | | -12 | 27(-0.7) | -25 | [6] | [2] | [4] | 29 | -49 | RG | 0 | Wait? | | (6) | 2 | 5 | 10 | 7 | 0.7,61 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|