|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $54.8500 One month high (close): $65.1900
OKE Daily Change: 0.78% Daily StdDev 1.69% OKE EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $64.81(0.78%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 62.08 | 64.29 | 64.6(-0.08) | 64.29(0.06) | 64.35(-0.02) | 64.56 | 0.9 | | 21 | 17(-1.9) | 35 | [-5] | [2] | [5] | -14 | 79 | UR | 0.5 | SmallShort | | (-4) | -1 | 6 | 15 | 6 | -0.1,39 | 87 | Sample size 2 Avg positive next hour return: 1.42%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.29(daily_ema_10 -0.42%) 64.29(hourly_sma_10 -0.42%) 62.08(daily_ema_20 -3.84%)
Resistance Levels: 64.6(weak_hourly_sma_20 0.06%)
|
| | | 2 | Oct/22 | 13 | 62.08 | 64.29 | 64.65(-0.03) | 64.25(0.06) | 64.36(0.06) | 64.48 | 0.9 | | 21 | 19(-0.1) | 50 | [-2] | [8] | [8] | -35 | 24 | UR | 0.2 | SmallShort | | (-5) | 4 | 20 | 1 | 14 | -0.3,23 | 87 | | 3 | Oct/22 | 12 | 62.08 | 64.29 | 64.67(-0.08) | 64.21(-0.12) | 64.32(-0.03) | 64.22 | 0.8 | | 21 | 19(0.2) | 30 | [-5] | [-4] | [5] | -55 | 17 | RG | -0.2 | Wait | | (-3) | -2 | 12 | -5 | 20 | -0.9,18 | 87 | | 4 | Oct/22 | 11 | 62.08 | 64.29 | 64.72(-0.08) | 64.29(-0.14) | 64.34(0.02) | 64.06 | 0.7 | | 21 | 19(0.6) | 25 | [-5] | [-1] | [-8] | -59 | 1 | RG | -0.6 | Wait | | (-5) | 1 | -27 | 5 | 3 | -1.3,24 | 87 | | 5 | Oct/22 | 10 | 62.08 | 64.29 | 64.77(-0.05) | 64.38(-0.09) | 64.33(0.16) | 64.41 | 0.9 | | 21 | 18(0) | 40 | [-3] | [9] | [-2] | -39 | 49 | RG | 0.2 | Wait | | (-3) | 10 | -19 | 13 | 20 | -0.7,29 | 87 | | | | |
| 6 | Oct/22 | 9 | 62.08 | 64.29 | 64.8(-0.06) | 64.44(-0.06) | 64.23(0.16) | 64.66 | 1 | | 21 | 18(-0.7) | 50 | [-4] | [9] | [15] | -39 | 101 | UR | 0.9 | SmallShort? | | (-2) | 10 | 27 | 19 | 20 | -0.3,19 | 87 | | 7 | Oct/21 | 16 | 61.72 | 63.99 | 64.84(-0.11) | 64.48(-0.11) | 64.13(0.06) | 64.31 | 1 | | 23 | 19(-0.6) | 35 | [-7] | [2] | [4] | -73 | 69 | UR | 0.4 | SmallShort | | (-5) | 4 | 6 | 12 | 6 | -1.1,5 | 88 | | 8 | Oct/21 | 15 | 61.72 | 63.99 | 64.91(-0.11) | 64.55(-0.11) | 64.09(-0.23) | 64.23 | 1 | | 23 | 20(0.1) | 25 | [-7] | [-15] | [6] | -78 | -37 | RG | 0.3 | Wait? | | (-5) | -14 | 16 | 9 | -11 | -1.3,5 | 88 | | 9 | Oct/21 | 14 | 61.72 | 63.99 | 64.98(-0.09) | 64.62(-0.23) | 64.24(-0.29) | 64.02 | 0.9 | | 23 | 19(2.2) | 15 | [-5] | [-22] | [0] | -97 | -130 | BT | -0.4 | OpenLong | | (-7) | -17 | 2 | 9 | -20 | -1.9,1 | 88 | | 10 | Oct/21 | 13 | 61.72 | 63.99 | 65.04(-0.08) | 64.77(-0.2) | 64.43(-0.32) | 63.99 | 0.9 | | 23 | 17(2.2) | 5 | [-5] | [-23] | [-9] | -108 | -160 | RG | -1 | SmallLong | | (-5) | -19 | -10 | -15 | -20 | -2.3,0 | 88 | | | | |
| 11 | Oct/21 | 12 | 61.72 | 63.99 | 65.09(-0.08) | 64.9(-0.22) | 64.64(-0.28) | 64.12 | 0.9 | | 23 | 15(2.5) | 15 | [-5] | [-21] | [-4] | -105 | -138 | BT | -1.3 | OpenLong | | (-4) | -17 | 1 | -13 | -20 | -2.4,5 | 88 | | 12 | Oct/21 | 11 | 61.72 | 63.99 | 65.14(-0.08) | 65.04(-0.15) | 64.82(-0.31) | 64.11 | 0.9 | | 23 | 13(3.7) | -10 | [-5] | [-21] | [-33] | -123 | -158 | DT | -2.2 | HoldShort | | (-5) | -18 | -66 | -27 | -20 | -3.1,5 | 88 | | 13 | Oct/21 | 10 | 61.72 | 63.99 | 65.19(0.02) | 65.14(-0.02) | 65.02(0.02) | 64.98 | 1.2 | | 23 | 9(-0.3) | 50 | [1] | [4] | [1] | -62 | -48 | UT | -0.2 | OpenLong | | (1) | 1 | 7 | -4 | -11 | -0.9,11 | 88 | | 14 | Oct/21 | 9 | 61.72 | 63.99 | 65.18(-0.02) | 65.15(-0.03) | 65.01(-0.14) | 64.88 | 1.2 | | 23 | 9(0.3) | 25 | [-1] | [-6] | [-9] | -66 | -68 | RG | -0.5 | Wait? | | (0) | -8 | -19 | -9 | -20 | -1.2,14 | 88 | | 15 | Oct/20 | 16 | 61.27 | 63.66 | 65.19(-0.03) | 65.17(0.02) | 65.1(-0.08) | 65.13 | 1.3 | | 27 | 9(0.3) | 45 | [-2] | [-0] | [2] | -41 | 2 | UR | 0.1 | SmallShort | | (-1) | -5 | 7 | -3 | 0 | -0.3,17 | 98 | | | | |
| 16 | Oct/20 | 15 | 61.27 | 63.66 | 65.21(-0.06) | 65.16(-0.08) | 65.15(-0.17) | 65.03 | 1.3 | | 27 | 9(-0.9) | 20 | [-4] | [-9] | [-4] | -51 | -10 | RG | -0.5 | Wait? | | (-3) | -10 | 1 | -21 | -6 | -0.7,17 | 98 | | 17 | Oct/20 | 14 | 61.27 | 63.66 | 65.25(-0.09) | 65.21(-0.09) | 65.15(0) | 65.01 | 1.3 | | 27 | 9(-1.4) | 20 | [-5] | [0] | [-2] | -40 | 67 | RG | -0.9 | SmallLong | | (-3) | 0 | 3 | -14 | -2 | -0.9,33 | 98 | | 18 | Oct/20 | 13 | 61.27 | 63.66 | 65.31(-0.06) | 65.27(-0.09) | 65.26(-0.05) | 64.97 | 1.3 | | 27 | 11(-0.5) | 10 | [-4] | [-2] | [-12] | -31 | 6 | RG | -0.9 | SmallLong | | (-5) | -3 | -29 | -12 | -9 | -1.1,47 | 98 | | 19 | Oct/20 | 12 | 61.27 | 63.66 | 65.35(0.02) | 65.33(0.02) | 65.29(0.08) | 65.35 | 1.4 | | 27 | 11(-0.2) | 50 | [1] | [10] | [3] | 12 | 0 | UT | 0.2 | OpenLong | | (-2) | 5 | -4 | 24 | 2 | 0,62 | 98 | | 20 | Oct/20 | 11 | 61.27 | 63.66 | 65.34(0.02) | 65.32(0.06) | 65.24(0.11) | 65.4 | 1.4 | | 27 | 12(0) | 50 | [1] | [13] | [-3] | 3 | 18 | CR | 0.5 | HoldShort | | (1) | 7 | -14 | 13 | -3 | 0.2,48 | 98 | | | | |
| 21 | Oct/20 | 10 | 61.27 | 63.66 | 65.34(0) | 65.28(0.06) | 65.17(0.05) | 65.59 | 1.5 | | 27 | 12(0) | 50 | [0] | [9] | [20] | 6 | 54 | UR | 1.3 | SmallShort | | (2) | 3 | 49 | 15 | 15 | 0.8,36 | 98 | | 22 | Oct/20 | 9 | 61.27 | 63.66 | 65.33(-0.05) | 65.28(0) | 65.14(-0.21) | 64.95 | 1.3 | | 27 | 12(0.3) | 10 | [-3] | [-9] | [-9] | -61 | -64 | RG | -0.6 | Wait? | | (-3) | -12 | -14 | -11 | -20 | -1.1,17 | 98 | | 23 | Oct/19 | 16 | 60.7 | 63.17 | 65.36(-0.02) | 65.24(0.05) | 65.28(-0.15) | 65.14 | 1.4 | | 27 | 11(1.2) | 35 | [-1] | [-3] | [-4] | -36 | -50 | RG | -0.4 | Wait | | (-2) | -9 | 3 | -18 | -20 | -0.7,32 | 87 | | 24 | Oct/19 | 15 | 60.7 | 63.17 | 65.37(-0.02) | 65.21(-0.02) | 65.38(-0.03) | 65.1 | 1.4 | | 27 | 10(0.1) | 40 | [-1] | [2] | [-4] | -38 | -26 | RG | -0.9 | SmallLong? | | (-2) | -2 | 1 | -20 | -9 | -0.8,32 | 87 | | 25 | Oct/19 | 14 | 60.7 | 63.17 | 65.37(0) | 65.22(-0.08) | 65.38(0) | 65.08 | 1.4 | | 27 | 10(0) | 30 | [0] | [2] | [-12] | -28 | -50 | CR | -1 | HoldShort | | (-1) | 0 | -30 | -12 | 0 | -0.9,45 | 87 | | | | |
| 26 | Oct/19 | 13 | 60.7 | 63.17 | 65.38(0.03) | 65.27(-0.05) | 65.4(0.11) | 65.48 | 1.5 | | 27 | 10(-0.1) | 50 | [2] | [10] | [1] | 18 | 16 | UT | 0.3 | OpenLong | | (2) | 6 | -10 | 14 | 20 | 0.3,60 | 87 | | 27 | Oct/19 | 12 | 60.7 | 63.17 | 65.36(0.08) | 65.3(-0.08) | 65.33(0.21) | 65.61 | 1.5 | | 27 | 10(-1.2) | 50 | [5] | [15] | [8] | 23 | 10 | UT | 0.9 | OpenLong | | (3) | 12 | 0 | 20 | 20 | 0.8,53 | 87 | | 28 | Oct/19 | 11 | 60.7 | 63.17 | 65.31(0.09) | 65.35(-0.03) | 65.19(0.25) | 65.61 | 1.5 | | 27 | 11(-1.3) | 50 | [5] | [19] | [14] | 7 | 18 | UT | 1.2 | OpenLong | | (4) | 14 | 29 | 11 | 20 | 0.8,37 | 87 | | 29 | Oct/19 | 10 | 60.7 | 63.17 | 65.25(0.06) | 65.37(0.02) | 65.19(0) | 65.23 | 1.4 | | 27 | 13(-1.1) | 50 | [3] | [6] | [4] | -24 | -69 | UT | 0.5 | OpenLong | | (4) | 0 | 14 | 5 | -15 | -0,26 | 87 | | 30 | Oct/19 | 9 | 60.7 | 63.17 | 65.21(0.03) | 65.36(-0.03) | 65.03(-0.17) | 65.05 | 1.3 | | 27 | 14(-0.7) | 45 | [2] | [-5] | [-7] | -36 | -103 | DR | 0 | OpenShort? | | (3) | -10 | -10 | -6 | -20 | -0.4,24 | 87 | | | | |
| 31 | Oct/18 | 16 | 60.1 | 62.68 | 65.19(0.05) | 65.38(-0.05) | 65.14(-0.18) | 65.19 | 1.5 | | 24 | 14(0.3) | 50 | [3] | [-6] | [4] | -25 | -109 | RG | 0.1 | Wait | | (3) | -10 | 22 | -16 | -6 | 0,25 | 88 | | 32 | Oct/18 | 15 | 60.1 | 62.68 | 65.16(0.05) | 65.41(-0.11) | 65.26(-0.37) | 64.9 | 1.4 | | 24 | 14(-0.7) | 40 | [3] | [-17] | [-7] | -38 | -189 | DR | -0.7 | OpenShort? | | (2) | -19 | 4 | -32 | -20 | -0.5,25 | 88 | | 33 | Oct/18 | 14 | 60.1 | 62.68 | 65.13(0.03) | 65.48(-0.11) | 65.5(-0.32) | 64.84 | 1.4 | | 24 | 15(-0.9) | 15 | [2] | [-15] | [-19] | -17 | -157 | DR | -1.3 | OpenShort | | (2) | -17 | -27 | -32 | -20 | -0.6,48 | 88 | | 34 | Oct/18 | 13 | 60.1 | 62.68 | 65.11(0.09) | 65.48(0) | 65.71(0.02) | 65.2 | 1.5 | | 24 | 16(-1.1) | 50 | [5] | [7] | [-16] | 23 | -81 | CR | -0.9 | HoldShort | | (4) | 1 | -29 | -22 | -20 | 0.2,68 | 88 | | 35 | Oct/18 | 12 | 60.1 | 62.68 | 65.05(0.17) | 65.55(0.08) | 65.7(0.12) | 65.59 | 1.6 | | 24 | 17(-3) | 50 | [9] | [15] | [-8] | 59 | -67 | CR | -0.2 | HoldShort | | (6) | 6 | -17 | -9 | -9 | 0.9,86 | 88 | | | | |
| 36 | Oct/18 | 11 | 60.1 | 62.68 | 64.94(0.2) | 65.5(0.11) | 65.62(0.08) | 65.82 | 1.7 | | 24 | 20(-1.8) | 50 | [10] | [14] | [-4] | 78 | -50 | CR | 0.3 | OpenShort | | (10) | 4 | -17 | 5 | 12 | 1.3,95 | 88 | | 37 | Oct/18 | 10 | 60.1 | 62.68 | 64.81(0.25) | 65.43(0.25) | 65.57(0.17) | 66.05 | 1.7 | | 24 | 22(-1.3) | 50 | [13] | [23] | [7] | 88 | -28 | UT | 0.7 | HoldLong | | (11) | 9 | 13 | 7 | 20 | 1.7,95 | 88 | | 38 | Oct/18 | 9 | 60.1 | 62.68 | 64.65(0.22) | 65.27(0.21) | 65.46(0.12) | 65.88 | 1.7 | | 24 | 23(-0.8) | 50 | [11] | [19] | [20] | 85 | -10 | UT | 0.5 | HoldLong? | | (11) | 6 | 58 | 0 | 14 | 1.6,95 | 88 | | 39 | Oct/15 | 16 | 59.59 | 62.16 | 64.51(0.17) | 65.13(0.11) | 65.38(-0.05) | 65.12 | 1.6 | | 24 | 24(-2) | 50 | [9] | [7] | [-6] | 62 | -102 | CR | -0.3 | HoldShort | | (8) | -3 | -8 | -9 | -20 | 0.8,92 | 81 | | 40 | Oct/15 | 15 | 59.59 | 62.16 | 64.4(0.17) | 65.06(0.11) | 65.41(0.05) | 65.23 | 1.7 | | 24 | 26(-1.3) | 50 | [9] | [12] | [-10] | 67 | -34 | CR | -0.2 | HoldShort? | | (9) | 3 | -24 | -7 | -6 | 1,92 | 81 | | | | |
| 41 | Oct/15 | 14 | 59.59 | 62.16 | 64.29(0.27) | 64.99(0.14) | 65.38(0.15) | 65.55 | 1.8 | | 24 | 27(-1.5) | 50 | [14] | [20] | [2] | 85 | -40 | UT | 0.2 | HoldLong | | (11) | 8 | -1 | -1 | 20 | 1.4,100 | 81 | | 42 | Oct/15 | 13 | 59.59 | 62.16 | 64.12(0.25) | 64.9(0.19) | 65.28(0.32) | 65.57 | 1.8 | | 24 | 28(-0.1) | 50 | [13] | [29] | [7] | 88 | 54 | UT | 0.3 | HoldLong | | (14) | 16 | 12 | 0 | 20 | 1.5,100 | 81 | | 43 | Oct/15 | 12 | 59.59 | 62.16 | 63.96(0.19) | 64.78(0.19) | 65.07(0.29) | 65.41 | 1.7 | | 24 | 29(1.1) | 50 | [10] | [27] | [6] | 88 | 109 | UT | 0.4 | OpenLong | | (11) | 15 | 12 | 0 | 20 | 1.5,100 | 81 | | 44 | Oct/15 | 11 | 59.59 | 62.16 | 63.84(0.17) | 64.66(0.15) | 64.88(0.25) | 65.25 | 1.7 | | 24 | 27(1.3) | 50 | [9] | [24] | [7] | 88 | 109 | UT | 0.4 | OpenLong | | (9) | 13 | 12 | 4 | 20 | 1.5,100 | 81 | | 45 | Oct/15 | 10 | 59.59 | 62.16 | 63.73(0.13) | 64.56(0.28) | 64.72(0.15) | 65.09 | 1.6 | | 24 | 26(1.5) | 50 | [7] | [21] | [1] | 87 | 113 | UT | 0.4 | OpenLong | | (8) | 8 | 0 | 4 | 2 | 1.6,97 | 81 | | | | |
| 46 | Oct/15 | 9 | 59.59 | 62.16 | 63.65(0.19) | 64.38(0.28) | 64.62(0.15) | 65.09 | 1.6 | | 24 | 25(1.7) | 50 | [10] | [22] | [15] | 88 | 73 | UT | 0.6 | OpenLong? | | (7) | 8 | 41 | 1 | 20 | 1.7,95 | 81 | | 47 | Oct/14 | 16 | 59.1 | 61.59 | 63.53(0.14) | 64.2(0.27) | 64.52(0.08) | 64.56 | 1.7 | | 24 | 23(-0.7) | 50 | [7] | [18] | [1] | 76 | 35 | UT | 0.1 | HoldLong | | (7) | 4 | 10 | -6 | -17 | 1.3,93 | 83 | | 48 | Oct/14 | 15 | 59.1 | 61.59 | 63.44(0.16) | 64.03(0.22) | 64.47(0.03) | 64.43 | 1.7 | | 24 | 24(0.2) | 50 | [8] | [14] | [4] | 76 | 2 | UT | -0.1 | HoldLong? | | (7) | 2 | -1 | 25 | -3 | 1.3,93 | 83 | | 49 | Oct/14 | 14 | 59.1 | 61.59 | 63.34(0.16) | 63.89(0.24) | 64.45(0.09) | 64.44 | 1.7 | | 24 | 23(0.7) | 50 | [8] | [18] | [3] | 84 | 27 | UT | -0 | HoldLong | | (8) | 5 | -7 | 28 | 12 | 1.5,96 | 83 | | 50 | Oct/14 | 13 | 59.1 | 61.59 | 63.24(0.19) | 63.74(0.25) | 64.39(0.39) | 64.53 | 1.7 | | 24 | 23(1) | 50 | [10] | [34] | [6] | 94 | 105 | UT | 0.2 | HoldLong | | (8) | 20 | -7 | 31 | 20 | 1.8,99 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|