|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $13.5500 One month high (close): $15.7900
FSR Daily Change: -3.69% Daily StdDev 4.71% FSR EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $13.85(-3.69%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 14.34 | 14.26 | 14.22(-0.28) | 14.04(-0.43) | 13.78(-0.29) | 13.81 | -1 | | -2 | 53(1.3) | -25 | [-6] | [-12] | [1] | -81 | -80 | DP | 0.1 | OpenShort | | (-4) | -6 | 8 | 13 | -20 | -1.5,7 | 49 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces: 14.26(daily_ema_10 3.26%)
Down Forces:
Support Levels:
Resistance Levels: 14.04(weak_hourly_sma_10 1.67%) 14.22(weak_hourly_sma_20 2.97%) 14.34(daily_ema_20 3.84%)
|
| | | 2 | Oct/22 | 13 | 14.34 | 14.26 | 14.26(-0.28) | 14.1(-0.49) | 13.82(-0.93) | 13.76 | -1.1 | | -2 | 52(3.2) | -40 | [-6] | [-26] | [-2] | -95 | -302 | DT | -0.2 | OpenShort | | (-7) | -20 | 5 | 4 | -20 | -1.9,3 | 49 | | 3 | Oct/22 | 12 | 14.34 | 14.26 | 14.3(-0.35) | 14.17(-0.56) | 13.95(-0.99) | 13.73 | -1.2 | | -2 | 49(5.1) | -50 | [-7] | [-29] | [-7] | -104 | -295 | DT | -0.9 | HoldShort | | (-6) | -21 | 3 | -1 | -20 | -2.2,1 | 49 | | 4 | Oct/22 | 11 | 14.34 | 14.26 | 14.35(-0.35) | 14.25(-0.56) | 14.09(-0.91) | 13.71 | -1.2 | | -2 | 44(8.6) | -50 | [-7] | [-27] | [-28] | -120 | -326 | DT | -1.7 | HoldShort | | (-7) | -19 | -29 | -27 | -20 | -2.8,0 | 49 | | 5 | Oct/22 | 10 | 14.34 | 14.26 | 14.4(-0.28) | 14.33(-0.28) | 14.22(-0.7) | 13.9 | -0.8 | | -2 | 35(6) | -50 | [-6] | [-19] | [-20] | -107 | -245 | DT | -1.8 | HoldShort | | (-6) | -15 | -20 | -23 | -20 | -2.7,11 | 49 | | | | |
| 6 | Oct/22 | 9 | 14.34 | 14.26 | 14.44(-0.21) | 14.37(-0.21) | 14.32(-0.42) | 14.03 | -0.6 | | -2 | 29(3.1) | -50 | [-5] | [-12] | [-31] | -100 | -170 | DT | -1.9 | HoldShort? | | (-6) | -9 | -51 | -16 | -20 | -2.7,18 | 49 | | 7 | Oct/21 | 16 | 14.4 | 14.24 | 14.47(-0.07) | 14.4(0.07) | 14.38(-0.07) | 14.38 | -0 | | -0 | 26(-1.3) | -0 | [-2] | [-1] | [-3] | -40 | -8 | RG | 0 | Wait | | (-2) | -2 | -3 | 0 | -20 | -0.7,28 | 43 | | 8 | Oct/21 | 15 | 14.4 | 14.24 | 14.48(-0.14) | 14.39(0.07) | 14.39(-0.14) | 14.4 | 0 | | -0 | 27(-0.7) | -15 | [-3] | [-2] | [3] | -37 | 50 | DP | 0.1 | OpenShort? | | (-3) | -3 | 7 | 0 | 7 | -0.6,28 | 43 | | 9 | Oct/21 | 14 | 14.4 | 14.24 | 14.5(-0.07) | 14.38(-0.07) | 14.41(-0.21) | 14.35 | -0.1 | | -0 | 28(0.9) | -5 | [-2] | [-5] | [-4] | -51 | -81 | RG | -0.4 | Wait | | (-3) | -5 | -4 | -13 | -7 | -1,24 | 43 | | 10 | Oct/21 | 13 | 14.4 | 14.24 | 14.51(-0.07) | 14.39(-0.07) | 14.44(0.07) | 14.38 | -0 | | -0 | 27(-0.1) | 5 | [-2] | [1] | [1] | -41 | 0 | UR | -0.4 | SmallShort | | (0) | 2 | 1 | -9 | 20 | -0.9,32 | 43 | | | | |
| 11 | Oct/21 | 12 | 14.4 | 14.24 | 14.51(0) | 14.4(-0.14) | 14.43(0.07) | 14.37 | -0.1 | | -0 | 27(0.7) | 5 | [0] | [1] | [-2] | -37 | -81 | CR | -0.4 | HoldShort | | (-3) | 2 | -12 | -2 | 20 | -1.1,41 | 43 | | 12 | Oct/21 | 11 | 14.4 | 14.24 | 14.52(-0.07) | 14.42(-0.07) | 14.42(0.28) | 14.45 | 0.1 | | -0 | 26(0) | 0 | [-2] | [5] | [3] | -12 | 93 | UR | 0.2 | SmallShort | | (0) | 6 | -9 | 23 | 20 | -0.5,51 | 43 | | 13 | Oct/21 | 10 | 14.4 | 14.24 | 14.53(0.07) | 14.43(-0.14) | 14.38(0.35) | 14.51 | 0.2 | | -0 | 26(-0.2) | 25 | [2] | [7] | [7] | -13 | 9 | UT | 0.9 | OpenLong | | (0) | 8 | 1 | 26 | 20 | -0.1,40 | 43 | | 14 | Oct/21 | 9 | 14.4 | 14.24 | 14.53(0) | 14.45(-0.14) | 14.38(0) | 14.5 | 0.2 | | -0 | 27(0.2) | 30 | [0] | [-1] | [18] | -32 | -10 | RG | 1.2 | SmallShort? | | (2) | 0 | 25 | 24 | 20 | -0.1,21 | 43 | | 15 | Oct/20 | 16 | 14.37 | 14.2 | 14.52(-0.07) | 14.47(-0.21) | 14.33(-0.28) | 14.33 | -0.1 | | -0 | 26(2.2) | -0 | [-2] | [-8] | [-0] | -82 | -130 | RG | 0 | Wait | | (-2) | -6 | 3 | 6 | -20 | -1.4,3 | 45 | | | | |
| 16 | Oct/20 | 15 | 14.37 | 14.2 | 14.53(-0.07) | 14.5(-0.28) | 14.37(-0.35) | 14.31 | -0.1 | | -0 | 24(1.4) | -10 | [-2] | [-10] | [-3] | -90 | -169 | DT | -0.5 | OpenShort? | | (-3) | -7 | 6 | -16 | -20 | -1.7,3 | 45 | | 17 | Oct/20 | 14 | 14.37 | 14.2 | 14.54(-0.07) | 14.54(-0.27) | 14.42(-0.48) | 14.27 | -0.2 | | -0 | 23(3.3) | -25 | [-2] | [-13] | [-12] | -105 | -242 | DT | -1.2 | HoldShort | | (0) | -10 | -3 | -36 | -20 | -2.2,0 | 45 | | 18 | Oct/20 | 13 | 14.37 | 14.2 | 14.54(0) | 14.58(-0.27) | 14.49(-0.48) | 14.29 | -0.1 | | -0 | 20(0.3) | -40 | [0] | [-12] | [-24] | -100 | -304 | DR | -1.9 | HoldShort | | (-2) | -10 | -23 | -46 | -20 | -2.5,13 | 45 | | 19 | Oct/20 | 12 | 14.37 | 14.2 | 14.55(0.07) | 14.62(-0.07) | 14.56(-0.34) | 14.45 | 0.1 | | -0 | 19(-5.7) | -5 | [2] | [-7] | [-12] | -43 | -228 | DR | -1.1 | OpenShort | | (0) | -7 | -10 | -33 | -20 | -1,32 | 45 | | 20 | Oct/20 | 11 | 14.37 | 14.2 | 14.54(0.14) | 14.63(-0.07) | 14.61(-0.2) | 14.52 | 0.3 | | -0 | 25(-2.5) | -5 | [3] | [-4] | [-11] | 2 | -206 | DR | -0.7 | OpenShort | | (3) | -4 | -9 | -23 | -20 | -0.1,54 | 45 | | | | |
| 21 | Oct/20 | 10 | 14.37 | 14.2 | 14.52(0.07) | 14.64(0.14) | 14.64(-0.07) | 14.58 | 0.4 | | -0 | 27(-1.5) | -5 | [2] | [1] | [-6] | 37 | -51 | CR | -0.4 | HoldShort | | (3) | -2 | -6 | -13 | -20 | 0.4,77 | 45 | | 22 | Oct/20 | 9 | 14.37 | 14.2 | 14.51(0.14) | 14.64(0) | 14.65(-0.14) | 14.62 | 0.5 | | -0 | 29(-0.9) | -10 | [3] | [-2] | [-5] | 55 | -101 | DR | -0.2 | OpenShort? | | (3) | -3 | -4 | -9 | -20 | 0.7,87 | 45 | | 23 | Oct/19 | 16 | 14.32 | 14.15 | 14.49(0.07) | 14.62(0.14) | 14.67(-0.07) | 14.65 | 0.6 | | 0 | 30(2.6) | -10 | [2] | [1] | [-4] | 71 | 20 | CR | -0.1 | HoldShort | | (3) | -2 | -3 | -5 | -20 | 1,96 | 48 | | 24 | Oct/19 | 15 | 14.32 | 14.15 | 14.48(0.07) | 14.6(0.14) | 14.68(0.2) | 14.67 | 0.6 | | 0 | 27(1) | 0 | [2] | [7] | [0] | 76 | 106 | RG | -0.1 | Wait? | | (2) | 4 | 0 | -3 | 7 | 1.2,96 | 48 | | 25 | Oct/19 | 14 | 14.32 | 14.15 | 14.47(0.07) | 14.58(0.07) | 14.65(0.07) | 14.67 | 0.6 | | 0 | 26(1.4) | 5 | [2] | [4] | [3] | 81 | 88 | RG | 0.1 | Wait | | (3) | 2 | -1 | -1 | 20 | 1.3,98 | 48 | | | | |
| 26 | Oct/19 | 13 | 14.32 | 14.15 | 14.46(0.07) | 14.57(0.21) | 14.64(0.27) | 14.68 | 0.6 | | 0 | 25(1) | 10 | [2] | [9] | [3] | 87 | 145 | RG | 0.3 | Wait | | (2) | 6 | -1 | 11 | 20 | 1.5,99 | 48 | | 27 | Oct/19 | 12 | 14.32 | 14.15 | 14.45(0.07) | 14.54(0.14) | 14.6(0.27) | 14.69 | 0.6 | | 0 | 24(1.9) | 10 | [2] | [9] | [3] | 84 | 165 | RG | 0.6 | Wait | | (0) | 6 | 4 | 3 | 14 | 1.7,91 | 48 | | 28 | Oct/19 | 11 | 14.32 | 14.15 | 14.44(0.14) | 14.52(0.28) | 14.56(0.34) | 14.66 | 0.6 | | 0 | 22(1.7) | 35 | [3] | [12] | [11] | 84 | 93 | UT | 0.8 | OpenLong | | (2) | 7 | 19 | 17 | 20 | 1.7,91 | 48 | | 29 | Oct/19 | 10 | 14.32 | 14.15 | 14.44(0) | 14.48(0.21) | 14.51(-0.07) | 14.53 | 0.4 | | 0 | 20(0) | -20 | [0] | [2] | [-6] | 53 | 61 | CR | 0.2 | HoldShort | | (2) | -2 | -17 | 3 | -7 | 0.9,80 | 48 | | 30 | Oct/19 | 9 | 14.32 | 14.15 | 14.42(0.14) | 14.45(0.28) | 14.52(0.21) | 14.65 | 0.6 | | 0 | 20(1.3) | 35 | [3] | [9] | [13] | 75 | 69 | UT | 1.1 | OpenLong? | | (3) | 4 | 27 | 10 | 20 | 1.9,77 | 48 | | | | |
| 31 | Oct/18 | 16 | 14.26 | 14.09 | 14.4(0.14) | 14.41(0.14) | 14.49(0.07) | 14.46 | 0.3 | | -0 | 19(0) | 20 | [3] | [5] | [-1] | 34 | -84 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -6 | 14 | 0.5,71 | 40 | | 32 | Oct/18 | 15 | 14.26 | 14.09 | 14.38(0.07) | 14.39(0.14) | 14.49(0) | 14.48 | 0.4 | | -0 | 19(-0.4) | 15 | [2] | [3] | [1] | 44 | -1 | UT | 0 | OpenLong? | | (2) | 0 | 3 | -3 | 7 | 0.9,71 | 40 | | 33 | Oct/18 | 14 | 14.26 | 14.09 | 14.38(0) | 14.37(0.07) | 14.48(0.21) | 14.46 | 0.3 | | -0 | 19(-0.3) | 5 | [0] | [6] | [-0] | 45 | 113 | RG | -0.2 | Wait | | (2) | 4 | -9 | 12 | 7 | 0.8,75 | 40 | | 34 | Oct/18 | 13 | 14.26 | 14.09 | 14.38(0) | 14.36(0.07) | 14.45(0.49) | 14.52 | 0.4 | | -0 | 20(0.3) | 10 | [0] | [12] | [6] | 51 | 224 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 12 | 20 | 1.2,71 | 40 | | 35 | Oct/18 | 12 | 14.26 | 14.09 | 14.38(0) | 14.36(0) | 14.38(0.42) | 14.52 | 0.4 | | -0 | 19(0.4) | 25 | [0] | [10] | [17] | 53 | 205 | UR | 1.2 | SmallShort | | (2) | 9 | 16 | 32 | 20 | 1.3,70 | 40 | | | | |
| 36 | Oct/18 | 11 | 14.26 | 14.09 | 14.38(0) | 14.35(-0.14) | 14.32(0.14) | 14.41 | 0.2 | | -0 | 19(-0.3) | 15 | [0] | [2] | [7] | 9 | 68 | UR | 0.8 | SmallShort | | (-2) | 3 | -13 | 31 | 20 | 0.3,51 | 40 | | 37 | Oct/18 | 10 | 14.26 | 14.09 | 14.38(0) | 14.37(0.07) | 14.3(0.35) | 14.5 | 0.4 | | -0 | 19(0) | 30 | [0] | [9] | [20] | 15 | 181 | UR | 1.7 | SmallShort | | (0) | 7 | 26 | 28 | 20 | 1.1,37 | 40 | | 38 | Oct/18 | 9 | 14.26 | 14.09 | 14.37(-0.07) | 14.36(-0.07) | 14.25(-0.14) | 14.32 | 0.1 | | -0 | 19(0.1) | 5 | [-2] | [-3] | [9] | -44 | 8 | RG | 0.6 | Wait? | | (-2) | -3 | 25 | 5 | -7 | -0.4,16 | 40 | | 39 | Oct/15 | 16 | 14.21 | 14.04 | 14.38(-0.07) | 14.37(-0.14) | 14.27(-0.35) | 14.15 | -0.1 | | -0 | 19(2.6) | -30 | [-2] | [-10] | [-15] | -83 | -179 | DT | -1 | OpenShort | | (-2) | -7 | -15 | -15 | -20 | -1.9,15 | 29 | | 40 | Oct/15 | 15 | 14.21 | 14.04 | 14.39(-0.07) | 14.39(0.07) | 14.32(-0.35) | 14.25 | 0.1 | | -0 | 17(0.4) | -20 | [-2] | [-7] | [-10] | -68 | -119 | DT | -0.7 | OpenShort? | | (-2) | -7 | -3 | -19 | -20 | -1.3,15 | 29 | | | | |
| 41 | Oct/15 | 14 | 14.21 | 14.04 | 14.39(0) | 14.39(0) | 14.37(-0.42) | 14.27 | 0.1 | | -0 | 16(-0.2) | -15 | [0] | [-9] | [-10] | -59 | -195 | DR | -1 | OpenShort | | (-2) | -9 | -6 | -29 | -20 | -1.3,24 | 29 | | 42 | Oct/15 | 13 | 14.21 | 14.04 | 14.39(0) | 14.38(0.07) | 14.43(-0.21) | 14.31 | 0.2 | | -0 | 16(0) | -25 | [0] | [-4] | [-13] | -37 | -113 | DR | -1.2 | OpenShort | | (0) | -4 | -6 | -31 | -20 | -0.9,36 | 29 | | 43 | Oct/15 | 12 | 14.21 | 14.04 | 14.4(0.07) | 14.37(-0.14) | 14.46(-0.07) | 14.35 | 0.2 | | -0 | 16(-2.2) | -5 | [2] | [-3] | [-5] | -10 | -121 | DR | -1.1 | OpenShort | | (0) | -2 | -7 | -27 | 20 | -0.5,53 | 29 | | 44 | Oct/15 | 11 | 14.21 | 14.04 | 14.39(0.07) | 14.37(0) | 14.47(0.07) | 14.4 | 0.3 | | -0 | 19(-3) | 0 | [2] | [2] | [-5] | 28 | -42 | CR | -0.6 | HoldShort | | (3) | 2 | -14 | 0 | -7 | 0.1,75 | 29 | | 45 | Oct/15 | 10 | 14.21 | 14.04 | 14.38(0.21) | 14.37(0) | 14.46(0.42) | 14.5 | 0.5 | | -0 | 22(-1.7) | 25 | [4] | [10] | [4] | 56 | -25 | UT | 0.3 | OpenLong | | (3) | 9 | -13 | 12 | 20 | 0.9,83 | 29 | | | | |
| 46 | Oct/15 | 9 | 14.21 | 14.04 | 14.35(0.21) | 14.39(0.07) | 14.4(0.49) | 14.59 | 0.6 | | -0 | 23(-1.5) | 45 | [4] | [12] | [14] | 70 | 84 | UT | 1.3 | OpenLong? | | (4) | 10 | 20 | 19 | 20 | 1.6,80 | 29 | | 47 | Oct/14 | 16 | 14.15 | 14.1 | 14.32(0.07) | 14.39(0) | 14.33(0.35) | 14.45 | 0.4 | | 1 | 25(2.2) | 20 | [2] | [8] | [8] | 27 | 109 | UT | 0.8 | OpenLong | | (3) | 7 | 9 | 13 | 20 | 0.8,57 | 44 | | 48 | Oct/14 | 15 | 14.15 | 14.1 | 14.31(0.14) | 14.38(-0.07) | 14.28(-0.21) | 14.39 | 0.3 | | 1 | 23(-1.4) | 30 | [3] | [-4] | [6] | 20 | -135 | RG | 0.7 | Wait? | | (3) | -4 | 4 | 7 | 20 | 0.5,57 | 44 | | 49 | Oct/14 | 14 | 14.15 | 14.1 | 14.29(0.14) | 14.39(-0.07) | 14.31(-0.14) | 14.36 | 0.3 | | 1 | 24(-1.8) | 30 | [3] | [-3] | [6] | 13 | -131 | RG | 0.3 | Wait | | (3) | -3 | 18 | 4 | -7 | 0.4,53 | 44 | | 50 | Oct/14 | 13 | 14.15 | 14.1 | 14.27(0.07) | 14.4(-0.14) | 14.33(-0.35) | 14.24 | 0.1 | | 1 | 26(-1.3) | -0 | [2] | [-8] | [-4] | -12 | -182 | DR | -0.5 | OpenShort | | (2) | -7 | 3 | -4 | -20 | -0.2,43 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|