|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 22, 2021 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.5900 One month high (close): $52.5000
EEM Daily Change: -0.21% Daily StdDev 1.07% EEM EMA_5_Trend: 0.04% 10Minute StdDev: $0.2254
Latest Price : $52.04(-0.21%) | Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| Fri. Oct. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 14 | 51.02 | 51.7 | 52.24(-0.04) | 52.12(-0.02) | 52.06(-0.13) | 52.02 | 1.1 | | 11 | 24(-0.3) | 35 | [-4] | [-12] | [1] | -75 | -32 | RG | -0.2 | Wait | | (-5) | -12 | 9 | -8 | -13 | -1.1,3 | 76 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.7(daily_ema_10 -0.62%) 51.02(daily_ema_20 -1.92%) Resistance Levels: 52.12(weak_hourly_sma_10 0.19%) 52.24(weak_hourly_sma_20 0.42%)
|
| 2 | Oct/22 | 13 | 51.02 | 51.7 | 52.26(-0.06) | 52.13(-0.02) | 52.13(-0.06) | 51.97 | 1.1 | | 11 | 24(0.5) | 15 | [-6] | [-6] | [-7] | -85 | -13 | RG | -0.8 | SmallLong | | (-5) | -6 | -4 | -26 | -12 | -1.4,0 | 76 | 3 | Oct/22 | 12 | 51.02 | 51.7 | 52.29(-0.04) | 52.14(-0.04) | 52.16(-0.08) | 51.99 | 1.1 | | 11 | 24(1.1) | 25 | [-4] | [-8] | [-6] | -70 | -40 | RG | -0.8 | SmallLong | | (-4) | -8 | -5 | -16 | -13 | -1.5,18 | 76 | 4 | Oct/22 | 11 | 51.02 | 51.7 | 52.31(-0.06) | 52.14(0) | 52.2(-0.04) | 52.02 | 1.1 | | 11 | 22(0.9) | 0 | [-6] | [-3] | [-19] | -51 | -8 | RG | -0.9 | SmallLong | | (-5) | -4 | -53 | 3 | -20 | -1.5,37 | 76 | 5 | Oct/22 | 10 | 51.02 | 51.7 | 52.31(0) | 52.16(-0.02) | 52.22(0.1) | 52.33 | 1.5 | | 11 | 22(-0.3) | 50 | [0] | [10] | [5] | -8 | 26 | UR | 0.6 | SmallShort | | (-2) | 9 | 0 | 18 | 20 | -0.1,45 | 76 | | | |
6 | Oct/22 | 9 | 51.02 | 51.7 | 52.34(-0.02) | 52.17(-0.06) | 52.17(0.08) | 52.33 | 1.5 | | 11 | 22(-0.2) | 50 | [-2] | [6] | [16] | -23 | 42 | UR | 0.8 | SmallShort? | | (-2) | 8 | 32 | 17 | 20 | -0.1,30 | 76 | 7 | Oct/21 | 16 | 50.95 | 51.58 | 52.35(-0.04) | 52.2(-0.08) | 52.13(0.02) | 52.15 | 1.4 | | 11 | 22(0.3) | 45 | [-4] | [-0] | [1] | -59 | 7 | UR | 0.1 | SmallShort | | (-2) | 2 | -2 | 6 | 13 | -1,16 | 66 | 8 | Oct/21 | 15 | 50.95 | 51.58 | 52.37(-0.02) | 52.24(-0.06) | 52.12(0.02) | 52.16 | 1.4 | | 11 | 22(0.6) | 50 | [-2] | [1] | [4] | -62 | -13 | UR | 0.2 | SmallShort? | | (-4) | 2 | 11 | 3 | 4 | -1.1,16 | 66 | 9 | Oct/21 | 14 | 50.95 | 51.58 | 52.38(-0.02) | 52.27(-0.08) | 52.12(0) | 52.1 | 1.3 | | 11 | 21(1.4) | 50 | [-2] | [-2] | [-1] | -73 | -29 | RG | -0.1 | Wait | | (-2) | 0 | -2 | 2 | -8 | -1.5,15 | 66 | 10 | Oct/21 | 13 | 50.95 | 51.58 | 52.39(-0.02) | 52.31(-0.08) | 52.11(-0.13) | 52.11 | 1.3 | | 11 | 20(0.9) | 35 | [-2] | [-14] | [-6] | -77 | -62 | RG | 0 | Wait | | (-4) | -12 | -7 | -14 | -10 | -1.6,13 | 66 | | | |
11 | Oct/21 | 12 | 50.95 | 51.58 | 52.4(0.04) | 52.35(-0.08) | 52.18(-0.15) | 52.15 | 1.4 | | 11 | 19(-4.3) | 50 | [4] | [-15] | [0] | -72 | -130 | RG | -0.2 | Wait | | (0) | -14 | 12 | -18 | -6 | -1.5,16 | 66 | 12 | Oct/21 | 11 | 50.95 | 51.58 | 52.38(0.02) | 52.39(-0.08) | 52.26(-0.17) | 52.08 | 1.3 | | 11 | 23(-2.8) | 35 | [2] | [-17] | [-14] | -79 | -126 | DR | -0.9 | HoldShort | | (2) | -16 | -12 | -45 | -20 | -1.5,9 | 66 | 13 | Oct/21 | 10 | 50.95 | 51.58 | 52.37(0.02) | 52.43(-0.08) | 52.35(-0.11) | 52.15 | 1.4 | | 11 | 26(-1.9) | 50 | [2] | [-11] | [-1] | -36 | -90 | DR | -0.9 | OpenShort | | (4) | -10 | 19 | -33 | -17 | -1,39 | 66 | 14 | Oct/21 | 9 | 50.95 | 51.58 | 52.36(0.02) | 52.47(-0.08) | 52.41(-0.21) | 52.04 | 1.3 | | 11 | 28(-1) | 20 | [2] | [-21] | [-34] | -19 | -136 | DR | -1.5 | OpenShort? | | (2) | -20 | -77 | -29 | -20 | -1.3,64 | 66 | 15 | Oct/20 | 16 | 50.89 | 51.43 | 52.35(0.06) | 52.47(0) | 52.52(-0.02) | 52.49 | 2 | | 13 | 29(-3.5) | 50 | [6] | [4] | [-4] | 57 | -38 | CR | -0.1 | HoldShort | | (5) | -2 | -7 | -3 | -10 | 0.6,92 | 68 | | | |
16 | Oct/20 | 15 | 50.89 | 51.43 | 52.32(0.06) | 52.47(0) | 52.52(0) | 52.53 | 2 | | 13 | 32(-1.7) | 50 | [6] | [6] | [-1] | 62 | -22 | CR | 0 | HoldShort? | | (5) | 0 | -2 | -5 | 2 | 0.8,92 | 68 | 17 | Oct/20 | 14 | 50.89 | 51.43 | 52.29(0.08) | 52.51(0.02) | 52.53(0.02) | 52.54 | 2 | | 13 | 34(-1.6) | 50 | [8] | [9] | [3] | 68 | -28 | UT | 0 | OpenLong | | (5) | 2 | 10 | -3 | 2 | 0.9,95 | 68 | 18 | Oct/20 | 13 | 50.89 | 51.43 | 52.25(0.08) | 52.5(0.02) | 52.53(0) | 52.48 | 1.9 | | 13 | 36(-2.4) | 50 | [8] | [7] | [-6] | 66 | -43 | CR | -0.1 | HoldShort | | (7) | 0 | -14 | -6 | 0 | 0.8,96 | 68 | 19 | Oct/20 | 12 | 50.89 | 51.43 | 52.21(0.06) | 52.49(0.04) | 52.52(0.02) | 52.56 | 2 | | 13 | 38(0.6) | 50 | [6] | [9] | [1] | 78 | 13 | UT | 0.1 | HoldLong | | (9) | 2 | 5 | -1 | -6 | 1.1,100 | 68 | 20 | Oct/20 | 11 | 50.89 | 51.43 | 52.18(0.06) | 52.47(0.06) | 52.51(0.04) | 52.53 | 2 | | 13 | 37(0.9) | 50 | [6] | [12] | [-1] | 78 | 18 | CR | 0.1 | OpenShort | | (5) | 4 | 0 | -2 | -6 | 1.1,100 | 68 | | | |
21 | Oct/20 | 10 | 50.89 | 51.43 | 52.15(0.06) | 52.44(0.13) | 52.51(0) | 52.53 | 2 | | 13 | 37(0.7) | 50 | [6] | [12] | [1] | 83 | 8 | UT | 0.1 | HoldLong | | (5) | 0 | 5 | -2 | -6 | 1.3,100 | 68 | 22 | Oct/20 | 9 | 50.89 | 51.43 | 52.12(0.06) | 52.37(0.13) | 52.49(0.04) | 52.5 | 2 | | 13 | 36(1.2) | 50 | [6] | [15] | [-1] | 82 | 18 | CR | 0 | OpenShort? | | (5) | 4 | 0 | -3 | -9 | 1.3,99 | 68 | 23 | Oct/19 | 16 | 50.77 | 51.15 | 52.09(0.06) | 52.3(0.11) | 52.47(0.02) | 52.5 | 2.4 | | 11 | 35(-2.4) | 50 | [6] | [13] | [-1] | 84 | 23 | CR | 0.1 | OpenShort | | (7) | 2 | 0 | -6 | 2 | 1.4,99 | 71 | 24 | Oct/19 | 15 | 50.77 | 51.15 | 52.06(0.06) | 52.24(0.11) | 52.46(0.08) | 52.5 | 2.4 | | 11 | 37(2.6) | 50 | [6] | [18] | [2] | 89 | 39 | UT | 0.1 | OpenLong? | | (5) | 8 | 7 | -6 | 10 | 1.6,99 | 71 | 25 | Oct/19 | 14 | 50.77 | 51.15 | 52.03(0.06) | 52.18(0.1) | 52.42(0.08) | 52.46 | 2.3 | | 11 | 34(2.6) | 50 | [6] | [18] | [-1] | 92 | 39 | CR | 0.2 | OpenShort | | (4) | 8 | -4 | -4 | 11 | 1.7,99 | 71 | | | |
26 | Oct/19 | 13 | 50.77 | 51.15 | 52(0.08) | 52.13(0.12) | 52.38(0.25) | 52.48 | 2.3 | | 11 | 32(2.7) | 50 | [8] | [35] | [5] | 103 | 71 | UT | 0.4 | HoldLong | | (7) | 23 | 7 | 2 | 20 | 2.1,100 | 71 | 27 | Oct/19 | 12 | 50.77 | 51.15 | 51.96(0.1) | 52.07(0.13) | 52.25(0.23) | 52.44 | 2.3 | | 11 | 29(-1.7) | 50 | [9] | [34] | [5] | 108 | 47 | UT | 0.9 | CloseLong | | (5) | 22 | 5 | 6 | 20 | 2.3,100 | 71 | 28 | Oct/19 | 11 | 50.77 | 51.15 | 51.91(0.12) | 52(0.13) | 52.13(0.19) | 52.41 | 2.2 | | 11 | 31(-0.3) | 50 | [11] | [31] | [9] | 105 | 25 | UT | 1.2 | CloseLong | | (11) | 18 | 12 | 22 | 20 | 2.2,100 | 71 | 29 | Oct/19 | 10 | 50.77 | 51.15 | 51.85(0.1) | 51.93(0.08) | 52.03(0.17) | 52.34 | 2.2 | | 11 | 31(0.8) | 50 | [9] | [26] | [12] | 98 | 31 | UT | 1.4 | HoldLong | | (9) | 16 | 15 | 19 | 20 | 2.2,93 | 71 | 30 | Oct/19 | 9 | 50.77 | 51.15 | 51.8(0.1) | 51.89(0.06) | 51.94(0.12) | 52.25 | 2 | | 11 | 30(-0.8) | 50 | [9] | [20] | [29] | 91 | 18 | UT | 1.4 | HoldLong? | | (9) | 11 | 77 | 9 | 20 | 2,91 | 71 | | | |
31 | Oct/18 | 16 | 50.64 | 50.89 | 51.75(0.04) | 51.86(-0.02) | 51.88(-0.02) | 51.81 | 1.9 | | 6 | 31(-8) | 40 | [4] | [1] | [-3] | 38 | -37 | CR | -0.3 | HoldShort | | (5) | -2 | -4 | -9 | -2 | 0.3,80 | 61 | 32 | Oct/18 | 15 | 50.64 | 50.89 | 51.73(0.06) | 51.86(0) | 51.89(0.02) | 51.83 | 1.9 | | 6 | 39(-3.5) | 50 | [6] | [6] | [-6] | 40 | -37 | CR | -0.2 | HoldShort? | | (5) | 2 | -14 | -7 | 0 | 0.4,80 | 61 | 33 | Oct/18 | 14 | 50.64 | 50.89 | 51.7(0.08) | 51.86(0) | 51.88(0.08) | 51.91 | 2 | | 6 | 43(-2.3) | 50 | [7] | [12] | [0] | 64 | -22 | UT | 0.1 | OpenLong | | (5) | 7 | -2 | 6 | 0 | 0.8,94 | 61 | 34 | Oct/18 | 13 | 50.64 | 50.89 | 51.66(0.06) | 51.86(0) | 51.88(0) | 51.92 | 2 | | 6 | 45(-0.9) | 50 | [6] | [4] | [1] | 64 | -12 | UT | 0.3 | OpenLong | | (7) | 0 | -2 | 5 | 10 | 0.9,91 | 61 | 35 | Oct/18 | 12 | 50.64 | 50.89 | 51.63(0.08) | 51.86(0) | 51.88(0) | 51.93 | 2 | | 6 | 46(-1.3) | 50 | [7] | [5] | [6] | 61 | -22 | UT | 0.3 | OpenLong | | (5) | 0 | 14 | 5 | 2 | 1,86 | 61 | | | |
36 | Oct/18 | 11 | 50.64 | 50.89 | 51.59(0.06) | 51.87(0.04) | 51.84(-0.02) | 51.85 | 1.9 | | 6 | 47(-1.1) | 50 | [6] | [4] | [1] | 47 | -18 | UT | 0 | OpenLong | | (7) | -2 | 11 | -10 | -8 | 0.9,74 | 61 | 37 | Oct/18 | 10 | 50.64 | 50.89 | 51.56(0.06) | 51.85(0.08) | 51.85(-0.02) | 51.79 | 1.8 | | 6 | 48(-0.8) | 50 | [6] | [6] | [2] | 48 | -28 | UT | -0.2 | OpenLong | | (5) | -2 | 17 | -10 | -20 | 0.8,78 | 61 | 38 | Oct/18 | 9 | 50.64 | 50.89 | 51.53(0.06) | 51.81(0.08) | 51.86(-0.08) | 51.69 | 1.7 | | 6 | 49(-1.2) | 20 | [6] | [1] | [-18] | 46 | -53 | CR | -0.6 | HoldShort? | | (5) | -7 | -43 | -11 | -20 | 0.5,83 | 61 | 39 | Oct/15 | 16 | 50.61 | 50.67 | 51.5(0.08) | 51.77(0.12) | 51.86(0) | 51.94 | 2.3 | | 4 | 50(-2) | 40 | [7] | [10] | [0] | 76 | 8 | UT | 0.1 | HoldLong | | (7) | 0 | 4 | -2 | -10 | 1.4,91 | 54 | 40 | Oct/15 | 15 | 50.61 | 50.67 | 51.46(0.08) | 51.71(0.12) | 51.86(0) | 51.92 | 2.2 | | 4 | 52(1.6) | 45 | [7] | [10] | [1] | 79 | 8 | UT | 0.1 | OpenLong? | | (7) | 0 | 4 | -5 | 12 | 1.5,91 | 54 | | | |
41 | Oct/15 | 14 | 50.61 | 50.67 | 51.42(0.08) | 51.65(0.12) | 51.9(0.08) | 51.9 | 2.2 | | 4 | 51(0.5) | 50 | [7] | [17] | [1] | 79 | 28 | UT | 0 | HoldLong | | (7) | 7 | 7 | -9 | 0 | 1.6,89 | 54 | 42 | Oct/15 | 13 | 50.61 | 50.67 | 51.38(0.1) | 51.59(0.12) | 51.86(0.21) | 51.86 | 2.1 | | 4 | 50(1.2) | 50 | [9] | [30] | [-2] | 82 | 40 | CR | 0 | OpenShort | | (9) | 19 | -4 | -9 | 13 | 1.6,92 | 54 | 43 | Oct/15 | 12 | 50.61 | 50.67 | 51.33(0.14) | 51.53(0.14) | 51.75(0.19) | 51.88 | 2.2 | | 4 | 49(-5.3) | 50 | [13] | [30] | [-3] | 95 | 15 | CR | 0.5 | OpenShort | | (9) | 18 | -14 | -2 | 20 | 1.9,97 | 54 | 44 | Oct/15 | 11 | 50.61 | 50.67 | 51.26(0.16) | 51.46(0.14) | 51.65(0.25) | 51.96 | 2.3 | | 4 | 54(0.7) | 50 | [15] | [36] | [9] | 105 | 40 | UT | 1 | CloseLong | | (14) | 23 | 12 | 11 | 20 | 2.2,100 | 54 | 45 | Oct/15 | 10 | 50.61 | 50.67 | 51.18(0.12) | 51.39(0.14) | 51.52(0.25) | 51.89 | 2.2 | | 4 | 54(3.4) | 50 | [11] | [35] | [15] | 108 | 81 | UT | 1.2 | HoldLong | | (13) | 23 | 32 | 11 | 20 | 2.3,100 | 54 | | | |
46 | Oct/15 | 9 | 50.61 | 50.67 | 51.12(0.12) | 51.32(0.1) | 51.39(0.14) | 51.71 | 1.9 | | 4 | 50(1) | 50 | [11] | [23] | [27] | 100 | 32 | UT | 1.1 | CloseLong? | | (11) | 13 | 68 | 7 | 20 | 2,100 | 54 | 47 | Oct/14 | 16 | 50.58 | 50.49 | 51.06(0.06) | 51.27(0.04) | 51.32(0.04) | 51.32 | 1.3 | | -1 | 49(-4.2) | 15 | [6] | [8] | [-1] | 72 | -2 | CR | 0 | HoldShort | | (7) | 4 | -4 | -1 | 4 | 0.9,99 | 53 | 48 | Oct/14 | 15 | 50.58 | 50.49 | 51.03(0.08) | 51.25(0.02) | 51.3(0.04) | 51.34 | 1.4 | | -1 | 53(-0.5) | 25 | [8] | [8] | [4] | 74 | -13 | UT | 0.1 | OpenLong? | | (7) | 4 | 0 | 25 | 2 | 1,99 | 53 | 49 | Oct/14 | 14 | 50.58 | 50.49 | 50.99(0.06) | 51.24(0.04) | 51.28(0.04) | 51.34 | 1.4 | | -1 | 54(0.7) | 20 | [6] | [8] | [8] | 79 | 18 | UT | 0.2 | HoldLong | | (5) | 4 | 9 | 26 | 4 | 1.2,99 | 53 | 50 | Oct/14 | 13 | 50.58 | 50.49 | 50.96(0.06) | 51.22(0.04) | 51.26(0.04) | 51.29 | 1.3 | | -1 | 53(1) | 15 | [6] | [8] | [3] | 76 | 8 | UT | 0.1 | HoldLong | | (7) | 4 | -4 | 25 | 4 | 1.1,98 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|