CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $97.6400 One month high (close): $113.1600

CVX Daily Change: 0.95% Daily StdDev 1.45% CVX EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $112.8(0.95%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5

Sample size 10 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.1%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	14	107.41	110.08	112.16(0.01)	111.93(0.07)	112.23(0.03)	112.53	1.4	19	15(0.1)	50	[1]	[8]	[5]	32	27	UT	0.6	OpenLong	(1)	2	4	14	17	0.7,64	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.16(hourly_sma_20 -0.33%) 111.93(hourly_sma_10 -0.53%) 110.08(daily_ema_10 -2.18%) 107.41(daily_ema_20 -4.55%) Resistance Levels:

2	Oct/22	13	107.41	110.08	112.15(0.04)	111.85(0.09)	112.2(0.13)	112.45	1.4	19	14(-0.4)	50	[3]	[16]	[9]	17	21	UT	0.5	OpenLong	(1)	9	18	7	20	0.6,52	78
3	Oct/22	12	107.41	110.08	112.1(0.02)	111.75(-0.04)	112.05(0.09)	112.14	1.3	19	15(-0.2)	50	[1]	[9]	[7]	-2	3	UT	0.2	OpenLong	(2)	6	14	2	20	0.1,46	78
4	Oct/22	11	107.41	110.08	112.08(0.02)	111.79(-0.04)	111.95(0.11)	111.89	1.3	19	15(-0.3)	50	[1]	[10]	[-1]	-9	-12	CR	-0.1	HoldShort	(1)	8	-14	15	15	-0.4,51	78
5	Oct/22	10	107.41	110.08	112.06(0.04)	111.83(-0.09)	111.83(0.17)	112.14	1.3	19	15(-0.8)	50	[3]	[13]	[2]	-3	12	UT	0.6	OpenLong	(2)	12	-13	18	20	0.1,45	78

6	Oct/22	9	107.41	110.08	112.02(0.05)	111.93(-0.06)	111.64(0.13)	112.38	1.4	19	16(-0.3)	50	[3]	[11]	[19]	-7	11	UT	1.3	OpenLong?	(3)	9	36	20	20	0.6,28	78
7	Oct/21	16	106.81	109.58	111.96(0.02)	112(-0.08)	111.49(0.04)	111.75	1.4	21	16(-1.5)	50	[1]	[4]	[4]	-53	-31	UT	0.4	OpenLong	(1)	3	12	0	6	-0.4,7	77
8	Oct/21	15	106.81	109.58	111.94(0.04)	112.09(-0.07)	111.45(-0.14)	111.55	1.4	21	18(-1.2)	50	[3]	[-7]	[1]	-58	-111	RG	0.2	Wait?	(1)	-10	16	-15	-20	-0.6,7	77
9	Oct/21	14	106.81	109.58	111.9(0.03)	112.17(-0.1)	111.61(-0.21)	111.27	1.3	21	19(-1.2)	50	[2]	[-13]	[-6]	-66	-149	DR	-0.5	OpenShort	(1)	-15	3	-22	-20	-1,9	77
10	Oct/21	13	106.81	109.58	111.87(0.04)	112.28(-0.1)	111.85(-0.34)	111.23	1.3	21	20(-2)	30	[3]	[-22]	[-18]	-54	-196	DR	-0.9	OpenShort	(3)	-23	-25	-35	-20	-0.9,19	77

11	Oct/21	12	106.81	109.58	111.83(0.1)	112.39(-0.05)	112.23(-0.23)	111.66	1.4	21	22(-4.3)	50	[7]	[-12]	[-4]	-12	-190	DR	-0.7	OpenShort	(4)	-16	6	-24	-20	-0.2,43	77
12	Oct/21	11	106.81	109.58	111.72(0.1)	112.39(0)	112.49(-0.22)	111.55	1.4	21	27(-3.9)	40	[7]	[-9]	[-25]	1	-187	DR	-1	OpenShort	(6)	-15	-49	-29	-20	-0.2,56	77
13	Oct/21	10	106.81	109.58	111.61(0.14)	112.45(0.06)	112.74(0.01)	112.4	1.6	21	31(-3.3)	50	[10]	[9]	[-3]	52	-78	CR	-0.3	HoldShort	(9)	1	2	-13	-19	0.8,82	77
14	Oct/21	9	106.81	109.58	111.45(0.12)	112.38(0.08)	112.73(0.02)	112.37	1.6	21	34(-1.1)	50	[8]	[10]	[-18]	61	-45	CR	-0.3	HoldShort?	(10)	1	-45	-10	-11	0.8,91	77
15	Oct/20	16	106.12	108.99	111.32(0.15)	112.29(0.17)	112.71(0.15)	113.16	1.9	25	35(3.8)	50	[10]	[24]	[4]	88	50	UT	0.4	OpenLong	(10)	10	8	1	17	1.5,100	87

16	Oct/20	15	106.12	108.99	111.15(0.16)	112.1(0.15)	112.54(0.12)	113.01	1.9	25	31(0.9)	50	[11]	[21]	[7]	90	34	UT	0.4	HoldLong?	(10)	8	15	0	20	1.6,100	87
17	Oct/20	14	106.12	108.99	110.97(0.13)	111.93(0.13)	112.4(0.21)	112.74	1.8	25	30(1.2)	50	[9]	[26]	[9]	90	79	UT	0.3	OpenLong	(10)	14	24	-2	19	1.6,100	87
18	Oct/20	13	106.12	108.99	110.83(0.12)	111.78(0.13)	112.16(0.11)	112.31	1.7	25	29(1)	50	[8]	[19]	[-1]	85	32	CR	0.1	OpenShort	(8)	7	-1	-6	8	1.4,100	87
19	Oct/20	12	106.12	108.99	110.7(0.12)	111.64(0.16)	112.04(0.14)	112.33	1.7	25	28(1.1)	50	[8]	[22]	[1]	90	60	UT	0.3	OpenLong	(8)	9	-1	1	11	1.6,100	87
20	Oct/20	11	106.12	108.99	110.57(0.13)	111.46(0.19)	111.88(0.21)	112.34	1.7	25	27(2.2)	50	[9]	[28]	[1]	95	79	UT	0.5	OpenLong	(9)	14	1	-1	12	1.8,100	87

21	Oct/20	10	106.12	108.99	110.43(0.12)	111.25(0.26)	111.64(0.21)	112.33	1.7	25	25(2.9)	50	[8]	[30]	[17]	103	98	UT	0.8	HoldLong	(8)	14	47	1	15	2.1,100	87
22	Oct/20	9	106.12	108.99	110.3(0.07)	110.96(0.16)	111.41(0.01)	111.5	1.5	25	22(0.6)	50	[5]	[13]	[-5]	86	40	CR	0.1	OpenShort?	(5)	1	-11	-4	-5	1.5,98	87
23	Oct/19	16	105.22	108.15	110.22(0.09)	110.78(0.24)	111.4(0.15)	111.69	1.6	24	21(3.5)	50	[6]	[24]	[3]	97	75	UT	0.4	OpenLong	(6)	10	9	-4	8	1.9,99	75
24	Oct/19	15	105.22	108.15	110.12(0.09)	110.52(0.16)	111.23(0.17)	111.53	1.6	24	18(1.8)	50	[6]	[23]	[7]	99	80	UT	0.4	OpenLong?	(6)	11	16	-6	20	2,99	75
25	Oct/19	14	105.22	108.15	110.02(0.06)	110.34(0.14)	111.04(0.15)	111.25	1.5	24	16(1.5)	50	[4]	[20]	[-0]	97	87	UT	0.3	OpenLong	(5)	10	-4	-6	20	1.9,99	75

26	Oct/19	13	105.22	108.15	109.95(0.07)	110.19(0.16)	110.87(0.33)	111.33	1.5	24	14(2.4)	50	[5]	[33]	[6]	110	142	UT	0.8	HoldLong	(5)	22	8	5	20	2.4,100	75
27	Oct/19	12	105.22	108.15	109.87(0.11)	110.01(0.13)	110.51(0.33)	111.2	1.5	24	12(1.3)	50	[7]	[33]	[13]	118	90	UT	1.4	HoldLong	(4)	22	19	17	20	2.7,100	75
28	Oct/19	11	105.22	108.15	109.75(0.09)	109.87(0.09)	110.15(0.32)	110.87	1.4	24	11(0.7)	50	[6]	[30]	[14]	115	91	UT	1.7	CloseLong	(6)	22	15	36	20	2.6,100	75
29	Oct/19	10	105.22	108.15	109.65(0.08)	109.77(0.1)	109.8(0.17)	110.61	1.3	24	10(0.8)	50	[5]	[21]	[13]	95	49	UT	2	HoldLong	(5)	11	15	32	20	2.4,85	75
30	Oct/19	9	105.22	108.15	109.56(0.06)	109.66(0.05)	109.61(0.08)	110.34	1.3	24	9(0.2)	50	[4]	[13]	[21]	66	28	UT	2	OpenLong?	(5)	5	46	19	20	2.1,63	75

31	Oct/18	16	104.39	107.55	109.49(0.05)	109.6(-0.03)	109.52(0.01)	109.56	1.2	22	9(-0.4)	50	[3]	[4]	[1]	7	-40	UT	0.1	OpenLong	(3)	1	10	-15	7	0.2,52	71
32	Oct/18	15	104.39	107.55	109.44(0.05)	109.63(-0.02)	109.51(-0.07)	109.4	1.2	22	9(-1.3)	50	[3]	[-1]	[1]	-1	-70	RG	-0.3	Wait?	(2)	-5	15	-20	-12	-0.1,52	71
33	Oct/18	14	104.39	107.55	109.39(0.01)	109.65(-0.05)	109.59(-0.14)	109.14	1.1	22	11(-0.4)	25	[1]	[-7]	[-16]	9	-67	DR	-1	OpenShort	(3)	-9	-35	-14	-20	-0.5,71	71
34	Oct/18	13	104.39	107.55	109.38(0.05)	109.71(0.01)	109.74(0.03)	109.73	1.2	22	11(-0.1)	50	[3]	[7]	[-2]	53	-14	CR	-0	HoldShort	(3)	2	-3	-5	1	0.7,85	71
35	Oct/18	12	104.39	107.55	109.33(0.09)	109.7(0.01)	109.71(0.03)	109.79	1.3	22	11(-2.2)	50	[6]	[7]	[5]	60	-44	UT	0.2	OpenLong	(3)	2	16	-5	0	0.9,87	71

36	Oct/18	11	104.39	107.55	109.23(0.07)	109.69(-0.04)	109.68(-0.08)	109.52	1.2	22	13(-1.6)	50	[5]	[-2]	[-6]	50	-62	DR	-0.3	OpenShort	(5)	-5	-15	-5	-3	0.5,87	71
37	Oct/18	10	104.39	107.55	109.15(0.1)	109.73(0.09)	109.77(0.05)	109.78	1.2	22	15(-1.2)	50	[7]	[11]	[-2]	69	-30	CR	0	HoldShort	(6)	3	-3	-0	-16	1,94	71
38	Oct/18	9	104.39	107.55	109.04(0.1)	109.63(0.09)	109.71(0.02)	109.82	1.3	22	16(-1.1)	50	[7]	[9]	[4]	74	-28	UT	0.2	OpenLong?	(7)	1	13	-2	-5	1.1,96	71
39	Oct/15	16	103.75	107.06	108.93(0.09)	109.53(0.06)	109.69(-0.01)	109.6	1.3	22	17(-0.6)	50	[6]	[6]	[-3]	65	-35	CR	-0.1	HoldShort	(6)	-1	-4	-3	-8	0.9,92	73
40	Oct/15	15	103.75	107.06	108.83(0.11)	109.46(0.08)	109.7(-0.01)	109.68	1.3	22	18(-0.8)	50	[7]	[7]	[-4]	70	-34	CR	-0	HoldShort?	(7)	-1	-11	-3	-3	1.1,92	73

41	Oct/15	14	103.75	107.06	108.71(0.11)	109.37(0.11)	109.71(0.01)	109.87	1.4	22	19(0.1)	50	[7]	[10]	[5]	79	1	UT	0.2	HoldLong	(8)	1	15	-2	11	1.4,94	73
42	Oct/15	13	103.75	107.06	108.59(0.1)	109.25(0.11)	109.7(0.15)	109.62	1.3	22	19(-0.2)	50	[6]	[18]	[-2]	75	28	CR	-0.1	HoldShort	(6)	10	-3	-7	1	1.3,92	73
43	Oct/15	12	103.75	107.06	108.48(0.12)	109.13(0.08)	109.54(0.16)	109.68	1.3	22	19(0)	50	[8]	[18]	[1]	79	30	UT	0.2	HoldLong	(8)	10	3	-9	14	1.4,94	73
44	Oct/15	11	103.75	107.06	108.35(0.12)	109.04(0.06)	109.36(0.13)	109.64	1.3	22	19(0.2)	50	[8]	[16]	[0]	86	33	UT	0.3	HoldLong	(8)	8	-6	3	20	1.6,96	73
45	Oct/15	10	103.75	107.06	108.22(0.11)	108.97(0.18)	109.22(0.17)	109.75	1.4	22	19(1.2)	50	[7]	[22]	[0]	95	71	UT	0.6	OpenLong	(8)	11	-5	5	13	1.9,97	73

46	Oct/15	9	103.75	107.06	108.1(0.15)	108.77(0.18)	109.04(0.22)	109.84	1.4	22	17(1.3)	50	[10]	[26]	[24]	106	65	UT	1	HoldLong?	(8)	14	61	6	20	2.3,98	73
47	Oct/14	16	103.14	106.53	107.94(0.08)	108.57(0.1)	108.8(0.06)	108.81	1.3	22	16(-0.3)	50	[5]	[13]	[-0]	78	15	UT	0	HoldLong	(6)	4	1	-3	-5	1.2,98	76
48	Oct/14	15	103.14	106.53	107.85(0.08)	108.46(0.12)	108.73(0.01)	108.79	1.3	22	16(0.3)	50	[5]	[10]	[3]	81	12	UT	0.1	HoldLong?	(6)	1	-4	27	-5	1.3,98	76
49	Oct/14	14	103.14	106.53	107.76(0.09)	108.33(0.12)	108.72(0.01)	108.86	1.3	22	16(0.7)	50	[6]	[10]	[6]	87	11	UT	0.2	HoldLong	(6)	1	-1	29	13	1.6,97	76
50	Oct/14	13	103.14	106.53	107.66(0.08)	108.2(0.14)	108.71(0.19)	108.87	1.3	22	15(1)	50	[5]	[22]	[10]	86	77	UT	0.2	OpenLong	(6)	12	12	29	13	1.8,91	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI