|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.8400 One month high (close): $9.2850
CLNE Daily Change: -1.2% Daily StdDev 4.01% CLNE EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $8.64(-1.2%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 8.63 | 8.89 | 8.78(-0.23) | 8.59(-0.46) | 8.44(-0.24) | 8.45 | -0.4 | | 6 | 55(2.4) | 20 | [-6] | [-13] | [5] | -83 | -203 | RG | 0 | Wait | | (-8) | -6 | 3 | 10 | 20 | -1.5,5 | 63 | Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -0.54%(32%)
Daily Trend: %
Up Forces: 8.63(daily_ema_20 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 8.59(hourly_sma_10 1.66%) 8.78(hourly_sma_20 3.91%) 8.89(weak_daily_ema_10 5.21%)
|
| | | 2 | Oct/22 | 13 | 8.63 | 8.89 | 8.8(-0.34) | 8.63(-0.58) | 8.46(-0.82) | 8.44 | -0.5 | | 6 | 53(4) | -20 | [-9] | [-30] | [-1] | -91 | -267 | DT | -0.1 | OpenShort | | (-8) | -20 | 11 | 9 | -20 | -1.7,2 | 63 | | 3 | Oct/22 | 12 | 8.63 | 8.89 | 8.83(-0.34) | 8.68(-0.8) | 8.53(-0.81) | 8.4 | -0.6 | | 6 | 49(6.4) | -35 | [-9] | [-32] | [-8] | -103 | -343 | DT | -0.6 | HoldShort | | (-6) | -20 | -9 | 7 | -20 | -2.1,0 | 63 | | 4 | Oct/22 | 11 | 8.63 | 8.89 | 8.86(-0.23) | 8.75(-0.57) | 8.6(-0.92) | 8.43 | -0.5 | | 6 | 43(7) | -25 | [-6] | [-31] | [-16] | -113 | -490 | DT | -1 | HoldShort | | (-8) | -23 | -11 | -8 | -20 | -2.5,0 | 63 | | 5 | Oct/22 | 10 | 8.63 | 8.89 | 8.88(-0.34) | 8.8(-0.56) | 8.68(-0.8) | 8.47 | -0.4 | | 6 | 36(8.3) | -40 | [-9] | [-29] | [-19] | -117 | -313 | DT | -1.4 | HoldShort | | (-8) | -20 | -25 | -6 | -20 | -2.8,3 | 63 | | | | |
| 6 | Oct/22 | 9 | 8.63 | 8.89 | 8.91(-0.11) | 8.85(-0.45) | 8.75(-0.57) | 8.56 | -0.2 | | 6 | 27(6.8) | -10 | [-3] | [-20] | [-30] | -125 | -428 | DT | -1.7 | HoldShort? | | (-3) | -14 | -60 | -12 | -20 | -3.1,3 | 63 | | 7 | Oct/21 | 15 | 8.61 | 8.9 | 8.91(0) | 8.89(-0.22) | 8.8(-0.45) | 8.78 | 0.4 | | 7 | 21(1.3) | 25 | [0] | [-13] | [-8] | -90 | -278 | DR | -0.2 | HoldShort? | | (-3) | -11 | 5 | -13 | -20 | -1.7,3 | 59 | | 8 | Oct/21 | 14 | 8.61 | 8.9 | 8.91(0) | 8.91(-0.22) | 8.84(-0.56) | 8.76 | 0.4 | | 7 | 19(1.1) | 20 | [0] | [-16] | [-9] | -100 | -328 | DR | -1 | HoldShort | | (0) | -14 | -11 | -24 | -20 | -2,0 | 59 | | 9 | Oct/21 | 13 | 8.61 | 8.9 | 8.91(0) | 8.93(-0.22) | 8.89(-0.34) | 8.8 | 0.5 | | 7 | 18(-0.1) | 20 | [0] | [-10] | [-13] | -90 | -218 | DR | -1.2 | HoldShort | | (0) | -8 | -8 | -47 | -20 | -1.6,0 | 59 | | 10 | Oct/21 | 12 | 8.61 | 8.9 | 8.92(-0.11) | 8.95(-0.22) | 8.92(-0.34) | 8.83 | 0.5 | | 7 | 18(0.8) | 5 | [-3] | [-11] | [-12] | -51 | -75 | RG | -1.2 | SmallLong | | (0) | -8 | 0 | -34 | -20 | -1.2,29 | 59 | | | | |
| 11 | Oct/21 | 11 | 8.61 | 8.9 | 8.92(0) | 8.97(-0.11) | 8.95(-0.33) | 8.83 | 0.5 | | 7 | 17(0.9) | 0 | [0] | [-9] | [-24] | -28 | -194 | DR | -1.6 | OpenShort | | (0) | -8 | -45 | -20 | -20 | -1.4,57 | 59 | | 12 | Oct/21 | 10 | 8.61 | 8.9 | 8.92(0) | 8.98(0.11) | 8.98(0.11) | 9 | 0.9 | | 7 | 17(0.6) | 45 | [0] | [5] | [2] | 52 | 109 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 7 | 11 | 1,77 | 59 | | 13 | Oct/21 | 9 | 8.61 | 8.9 | 8.92(0) | 8.98(0) | 8.98(0) | 9 | 0.9 | | 7 | 16(-0.4) | 45 | [0] | [1] | [4] | 50 | 80 | UR | 0.4 | SmallShort? | | (3) | 0 | 8 | 7 | 0 | 1,75 | 59 | | 14 | Oct/20 | 15 | 8.58 | 8.87 | 8.92(0) | 8.98(0) | 8.97(-0.22) | 8.97 | 0.9 | | 10 | 16(-0.5) | 45 | [0] | [-3] | [-0] | 32 | -19 | RG | 0 | Wait? | | (-3) | -5 | 3 | -8 | 0 | 0.6,67 | 66 | | 15 | Oct/20 | 14 | 8.58 | 8.87 | 8.92(0) | 8.97(0.11) | 8.97(0) | 8.96 | 0.9 | | 10 | 17(-0.2) | 45 | [0] | [4] | [-4] | 30 | 30 | CR | -0.4 | HoldShort | | (0) | 0 | 5 | -8 | -20 | 0.4,70 | 66 | | | | |
| 16 | Oct/20 | 13 | 8.58 | 8.87 | 8.93(-0.11) | 8.96(0.11) | 8.97(0) | 8.94 | 0.8 | | 10 | 17(-0.6) | 20 | [-3] | [3] | [-9] | 28 | 124 | RG | -0.7 | Wait | | (0) | 0 | -13 | -8 | -20 | 0.1,75 | 66 | | 17 | Oct/20 | 12 | 8.58 | 8.87 | 8.93(0) | 8.95(0.22) | 8.99(0.22) | 8.99 | 1 | | 10 | 18(-1.8) | 50 | [0] | [11] | [2] | 56 | 119 | UR | 0 | SmallShort | | (0) | 5 | -3 | 14 | 11 | 0.7,88 | 66 | | 18 | Oct/20 | 11 | 8.58 | 8.87 | 8.94(-0.11) | 8.93(0.22) | 8.99(0) | 9 | 1 | | 10 | 19(-1.3) | 40 | [-3] | [5] | [2] | 53 | 184 | UR | 0.4 | SmallShort | | (-3) | 0 | -10 | 17 | 20 | 0.7,85 | 66 | | 19 | Oct/20 | 10 | 8.58 | 8.87 | 8.94(0) | 8.91(0.22) | 8.97(0.22) | 9.04 | 1.1 | | 10 | 21(-1.6) | 50 | [0] | [11] | [12] | 53 | 159 | UR | 0.8 | SmallShort | | (0) | 5 | 19 | 22 | 20 | 1,78 | 66 | | 20 | Oct/20 | 9 | 8.58 | 8.87 | 8.95(-0.11) | 8.89(0.11) | 8.95(0.11) | 8.97 | 0.9 | | 10 | 22(-2.4) | 50 | [-3] | [6] | [8] | 15 | 163 | UR | 0.2 | SmallShort? | | (-3) | 3 | 5 | 7 | 20 | 0.2,60 | 66 | | | | |
| 21 | Oct/19 | 15 | 8.53 | 8.77 | 8.96(-0.11) | 8.89(0) | 8.94(0.34) | 8.95 | 0.9 | | 9 | 25(-1.5) | 50 | [-3] | [10] | [5] | 1 | 192 | UR | 0.1 | SmallShort? | | (-3) | 8 | 11 | 10 | 0 | -0.1,53 | 69 | | 22 | Oct/19 | 14 | 8.53 | 8.77 | 8.97(-0.22) | 8.89(0) | 8.91(0.11) | 8.91 | 0.8 | | 9 | 26(-3.5) | 15 | [-5] | [4] | [-3] | -12 | 187 | RG | 0 | Wait | | (-5) | 3 | -16 | 14 | 0 | -0.5,51 | 69 | | 23 | Oct/19 | 13 | 8.53 | 8.77 | 8.99(-0.11) | 8.88(-0.11) | 8.9(0.45) | 8.97 | 1 | | 9 | 30(-0.5) | 50 | [-3] | [11] | [16] | -7 | 211 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 26 | 20 | -0.1,46 | 69 | | 24 | Oct/19 | 12 | 8.53 | 8.77 | 9(-0.11) | 8.88(0) | 8.86(0.34) | 8.96 | 1 | | 9 | 30(-0.7) | 50 | [-3] | [10] | [11] | -30 | 162 | UR | 0.7 | SmallShort | | (-3) | 8 | 13 | 18 | 20 | -0.3,28 | 69 | | 25 | Oct/19 | 11 | 8.53 | 8.77 | 9.01(-0.11) | 8.89(-0.11) | 8.86(0) | 8.91 | 0.8 | | 9 | 31(0.2) | 50 | [-3] | [0] | [17] | -53 | 4 | UR | 0.6 | SmallShort | | (-3) | 0 | 30 | 16 | 20 | -0.7,15 | 69 | | | | |
| 26 | Oct/19 | 10 | 8.53 | 8.77 | 9.02(-0.11) | 8.9(-0.22) | 8.83(-0.34) | 8.8 | 0.6 | | 9 | 31(1.9) | 30 | [-3] | [-9] | [-5] | -86 | -215 | RG | -0.2 | Wait | | (-5) | -8 | -11 | 4 | -20 | -1.6,4 | 69 | | 27 | Oct/19 | 9 | 8.53 | 8.77 | 9.03(-0.11) | 8.92(-0.34) | 8.86(-0.11) | 8.84 | 0.7 | | 9 | 29(1.7) | 45 | [-3] | [-5] | [2] | -84 | -126 | RG | -0.2 | Wait? | | (-3) | -3 | 14 | 2 | -20 | -1.5,4 | 69 | | 28 | Oct/18 | 15 | 8.46 | 8.68 | 9.04(-0.22) | 8.95(-0.33) | 8.87(-0.45) | 8.79 | 0.7 | | 7 | 27(3.8) | 10 | [-5] | [-15] | [-6] | -102 | -166 | RG | -0.7 | Wait? | | (-5) | -11 | -8 | -4 | -20 | -2.1,1 | 55 | | 29 | Oct/18 | 14 | 8.46 | 8.68 | 9.06(-0.22) | 8.98(-0.33) | 8.91(-0.56) | 8.82 | 0.7 | | 7 | 23(2.5) | -10 | [-5] | [-18] | [-9] | -98 | -176 | DT | -0.8 | OpenShort | | (-5) | -14 | -21 | 3 | -20 | -2.1,5 | 55 | | 30 | Oct/18 | 13 | 8.46 | 8.68 | 9.08(-0.11) | 9.01(-0.33) | 8.96(-0.11) | 8.9 | 0.9 | | 7 | 21(1.9) | 15 | [-3] | [-6] | [-8] | -90 | -116 | RG | -0.6 | Wait | | (-3) | -3 | -11 | -7 | -20 | -1.8,5 | 55 | | | | |
| 31 | Oct/18 | 12 | 8.46 | 8.68 | 9.09(-0.11) | 9.04(-0.22) | 8.97(-0.22) | 8.94 | 1 | | 7 | 19(0.6) | 30 | [-3] | [-7] | [0] | -89 | -111 | RG | -0.3 | Wait | | (-3) | -5 | 13 | -13 | -20 | -1.7,4 | 55 | | 32 | Oct/18 | 11 | 8.46 | 8.68 | 9.09(0) | 9.06(-0.44) | 8.99(-0.55) | 8.89 | 0.9 | | 7 | 18(0.7) | 5 | [0] | [-17] | [-19] | -107 | -373 | DR | -1.1 | HoldShort | | (-3) | -13 | -34 | -21 | -20 | -2.4,3 | 55 | | 33 | Oct/18 | 10 | 8.46 | 8.68 | 9.1(0.11) | 9.1(-0.11) | 9.04(-0.11) | 9.02 | 1.2 | | 7 | 18(-2.8) | 35 | [3] | [-2] | [-9] | -70 | -233 | DR | -0.2 | OpenShort | | (3) | -3 | -5 | -12 | -20 | -0.9,3 | 55 | | 34 | Oct/18 | 9 | 8.46 | 8.68 | 9.09(0.11) | 9.11(-0.11) | 9.05(-0.22) | 9.04 | 1.2 | | 7 | 20(-3.7) | 50 | [3] | [-4] | [0] | -51 | -233 | RG | -0.1 | Wait? | | (3) | -5 | 13 | -19 | -11 | -0.5,12 | 55 | | 35 | Oct/15 | 16 | 8.42 | 8.62 | 9.08(0.11) | 9.12(-0.11) | 9.07(-0.44) | 8.99 | 1.2 | | 7 | 24(-3.2) | 35 | [3] | [-10] | [-12] | -43 | -328 | DR | -0.7 | OpenShort | | (3) | -11 | -8 | -19 | -20 | -0.8,27 | 45 | | | | |
| 36 | Oct/15 | 15 | 8.42 | 8.62 | 9.07(0.11) | 9.13(-0.11) | 9.11(-0.33) | 9.02 | 1.3 | | 7 | 27(-0.4) | 15 | [3] | [-7] | [-17] | -33 | -258 | DR | -0.7 | OpenShort? | | (3) | -8 | -24 | -24 | -20 | -0.4,27 | 45 | | 37 | Oct/15 | 14 | 8.42 | 8.62 | 9.07(0) | 9.14(0.11) | 9.14(-0.33) | 9.11 | 1.4 | | 7 | 28(-0.1) | 20 | [0] | [-5] | [-7] | 6 | -24 | DR | -0.2 | OpenShort | | (3) | -8 | 3 | -18 | -20 | 0.4,46 | 45 | | 38 | Oct/15 | 13 | 8.42 | 8.62 | 9.06(0.11) | 9.13(-0.11) | 9.14(0) | 9.1 | 1.4 | | 7 | 28(-0.1) | 40 | [3] | [1] | [-7] | 13 | -74 | CR | -0.5 | HoldShort | | (0) | 0 | -8 | -18 | -11 | 0.3,55 | 45 | | 39 | Oct/15 | 12 | 8.42 | 8.62 | 9.05(0.11) | 9.14(-0.11) | 9.17(-0.11) | 9.13 | 1.5 | | 7 | 28(-1.1) | 40 | [3] | [-2] | [-7] | 40 | -53 | DR | -0.3 | OpenShort | | (3) | -3 | -10 | -15 | -11 | 0.6,75 | 45 | | 40 | Oct/15 | 11 | 8.42 | 8.62 | 9.04(0.11) | 9.15(0.11) | 9.18(0.22) | 9.17 | 1.6 | | 7 | 29(0.1) | 40 | [3] | [9] | [-1] | 59 | 81 | CR | -0.1 | HoldShort | | (5) | 5 | -8 | 2 | 11 | 0.9,86 | 45 | | | | |
| 41 | Oct/15 | 10 | 8.42 | 8.62 | 9.03(0.22) | 9.14(0.11) | 9.16(0.22) | 9.2 | 1.6 | | 7 | 29(0.6) | 50 | [5] | [10] | [-4] | 67 | 17 | CR | 0.3 | HoldShort | | (3) | 5 | -18 | 4 | 11 | 1.2,87 | 45 | | 42 | Oct/15 | 9 | 8.42 | 8.62 | 9.01(0.11) | 9.13(0.44) | 9.14(0.55) | 9.27 | 1.8 | | 7 | 28(3) | 50 | [3] | [21] | [20] | 86 | 320 | UT | 1 | OpenLong? | | (5) | 13 | 42 | 14 | 20 | 1.9,88 | 45 | | 43 | Oct/14 | 15 | 8.38 | 8.56 | 9(0.11) | 9.09(0.22) | 9.09(-0.22) | 9.11 | 1.6 | | 7 | 25(-1.1) | 35 | [3] | [0] | [-5] | 52 | -53 | DR | 0.2 | OpenShort? | | (3) | -5 | -8 | 0 | -20 | 0.9,79 | 61 | | 44 | Oct/14 | 14 | 8.38 | 8.56 | 8.99(0.33) | 9.07(0.44) | 9.11(-0.11) | 9.14 | 1.7 | | 7 | 26(-1.9) | 50 | [8] | [7] | [2] | 56 | -200 | UT | 0.2 | OpenLong | | (3) | -3 | 13 | -3 | -20 | 1.2,76 | 61 | | 45 | Oct/14 | 13 | 8.38 | 8.56 | 8.96(0.11) | 9.03(0.33) | 9.12(-0.11) | 9.09 | 1.5 | | 7 | 28(-0.4) | 40 | [3] | [5] | [-3] | 45 | 7 | CR | -0.2 | HoldShort | | (5) | -3 | 5 | -19 | -20 | 1,70 | 61 | | | | |
| 46 | Oct/14 | 12 | 8.38 | 8.56 | 8.95(0.11) | 9(0.11) | 9.13(0.11) | 9.07 | 1.5 | | 7 | 29(-0.3) | 40 | [3] | [7] | [-3] | 52 | 46 | CR | -0.5 | HoldShort | | (5) | 3 | 0 | -21 | 11 | 0.9,79 | 61 | | 47 | Oct/14 | 11 | 8.38 | 8.56 | 8.94(0.22) | 8.99(0.11) | 9.12(0.33) | 9.07 | 1.5 | | 7 | 29(0.2) | 45 | [5] | [13] | [-12] | 64 | 7 | CR | -0.4 | HoldShort | | (3) | 8 | -33 | -9 | 11 | 1,89 | 61 | | 48 | Oct/14 | 10 | 8.38 | 8.56 | 8.92(0.11) | 8.98(0.22) | 9.09(0.89) | 9.2 | 1.8 | | 7 | 29(4.3) | 50 | [3] | [28] | [18] | 103 | 428 | UT | 0.8 | HoldLong | | (5) | 22 | 0 | 34 | 20 | 2.1,100 | 61 | | 49 | Oct/14 | 9 | 8.38 | 8.56 | 8.91(0.22) | 8.96(0.34) | 9.01(0.78) | 9.2 | 1.8 | | 7 | 25(3.9) | 50 | [5] | [27] | [22] | 115 | 305 | UT | 1.7 | HoldLong? | | (5) | 19 | 24 | 38 | 20 | 2.6,100 | 61 | | 50 | Oct/13 | 15 | 8.33 | 8.46 | 8.89(0.11) | 8.93(0.22) | 8.94(0.68) | 9.11 | 1.8 | | 7 | 21(1.8) | 50 | [3] | [23] | [19] | 92 | 313 | UT | 1.8 | OpenLong? | | (3) | 17 | 18 | 31 | 20 | 2.3,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|