CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.7300

CGEN Daily Change: -6.11% Daily StdDev 3.57% CGEN EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $6.15(-6.11%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	14	6.26	6.33	6.3(-0.16)	6.28(-0.48)	(0)	6.16	-0.5	1	61(-2.3)	10	[-5]	[-9]	[5]	-72	-77	RG	0	Wait	(-5)	0	5	5	20	-1.1,6	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.28(hourly_sma_10 1.95%) 6.3(hourly_sma_20 2.27%) 6.33(weak_daily_ema_10 2.76%)

2	Oct/22	13	6.26	6.33	6.31(-0.32)	6.31(-0.47)	6.16(-1.28)	6.15	-0.5	1	63(0.3)	-50	[-9]	[-46]	[-12]	-77	-250	DT	-0.1	HoldShort	(-10)	-36	0	-9	-20	-1.2,3	54
3	Oct/22	12	6.26	6.33	6.33(-0.31)	6.34(-0.16)	6.24(-0.79)	6.15	-0.5	1	63(1.6)	-50	[-9]	[-28]	[-9]	-82	-178	DT	-0.7	OpenShort	(-10)	-22	10	-20	-20	-1.4,3	54
4	Oct/22	11	6.26	6.33	6.35(-0.31)	6.35(-0.16)	6.29(-0.94)	6.13	-0.6	1	61(1.8)	-50	[-9]	[-32]	[-39]	-88	-283	DT	-1.2	OpenShort	(-10)	-26	-26	-49	-20	-1.7,5	54
5	Oct/22	10	6.26	6.33	6.37(-0.16)	6.35(0)	6.35(-0.78)	6.18	-0.4	1	59(1.2)	-40	[-5]	[-24]	[-24]	-50	-332	DT	-1.4	OpenShort	(-10)	-22	-15	-27	-20	-1.5,38	54

6	Oct/22	9	6.26	6.33	6.38(-0.16)	6.35(0)	6.4(-0.78)	6.21	-0.2	1	58(2.8)	-40	[-5]	[-24]	[-66]	-21	-302	DT	-1.6	OpenShort?	(-5)	-22	-145	-20	-20	-1.4,64	54
7	Oct/21	15	6.26	6.36	6.38(0)	6.36(0.47)	6.45(0.16)	6.51	1.1	4	55(3.7)	45	[0]	[12]	[26]	58	225	UR	0.5	SmallShort?	(0)	5	44	5	20	1,83	60
8	Oct/21	14	6.26	6.36	6.39(0.16)	6.33(0.16)	6.44(0.31)	6.42	0.7	4	52(-1.1)	50	[5]	[13]	[2]	32	-23	UT	-0.2	OpenLong	(0)	9	0	-3	20	0.3,74	60
9	Oct/21	13	6.26	6.36	6.38(0.16)	6.32(0.16)	6.42(0.78)	6.42	0.7	4	53(-2.8)	50	[5]	[26]	[6]	38	92	UT	0	OpenLong	(5)	22	-10	11	20	0.3,80	60
10	Oct/21	12	6.26	6.36	6.37(0.16)	6.32(0)	6.37(0.63)	6.44	0.8	4	56(-3.9)	50	[5]	[19]	[11]	43	107	UT	0.6	OpenLong	(5)	18	-24	26	20	0.6,78	60

11	Oct/21	11	6.26	6.36	6.36(0.32)	6.32(0)	6.33(1.12)	6.49	1	4	60(-1.8)	50	[9]	[35]	[31]	40	162	UT	1.2	OpenLong	(10)	32	29	36	20	1,65	60
12	Oct/21	10	6.26	6.36	6.34(0.16)	6.31(-0.16)	6.26(0.64)	6.43	0.8	4	61(-0.1)	50	[5]	[18]	[38]	4	140	UT	1.3	OpenLong	(10)	18	65	19	20	0.7,36	60
13	Oct/21	9	6.26	6.36	6.34(0)	6.32(-0.32)	6.26(0)	6.3	0.2	4	61(-0.3)	50	[0]	[-4]	[19]	-36	-50	RG	0.6	Wait?	(0)	0	61	7	-20	-0.2,19	60
14	Oct/20	15	6.25	6.35	6.34(0)	6.34(-0.47)	6.22(-0.64)	6.18	-0.3	3	62(-2.2)	-5	[0]	[-25]	[-13]	-68	-383	DR	-0.3	OpenShort?	(0)	-18	-20	-13	-20	-1.1,10	56
15	Oct/20	14	6.25	6.35	6.34(0)	6.37(-0.47)	6.26(-0.63)	6.22	-0.1	3	64(0.6)	5	[0]	[-25]	[2]	-53	-316	RG	-0.3	Wait	(0)	-18	26	-15	-20	-0.8,17	56

16	Oct/20	13	6.25	6.35	6.33(-0.16)	6.4(-0.47)	6.3(-1.1)	6.17	-0.4	3	63(2.6)	-35	[-5]	[-40]	[-29]	-57	-358	DT	-1	OpenShort	(-5)	-32	-35	-29	-20	-1.2,23	56
17	Oct/20	12	6.25	6.35	6.33(0)	6.43(-0.16)	6.37(-0.78)	6.24	-0	3	61(0.7)	-25	[0]	[-25]	[-26]	-30	-338	DR	-1	OpenShort	(0)	-23	-15	-30	-20	-0.8,40	56
18	Oct/20	11	6.25	6.35	6.34(-0.16)	6.44(-0.16)	6.42(-0.62)	6.27	0.1	3	60(0.5)	-45	[-5]	[-22]	[-34]	-7	-107	DT	-1.2	OpenShort	(-5)	-18	-45	-27	-20	-0.6,58	56
19	Oct/20	10	6.25	6.35	6.34(0)	6.45(0.31)	6.46(-0.46)	6.36	0.5	3	60(-0.4)	-35	[0]	[-9]	[-30]	29	-85	DR	-0.8	OpenShort	(0)	-13	-49	-13	-20	0.1,76	56
20	Oct/20	9	6.25	6.35	6.34(0)	6.43(0.47)	6.49(-0.31)	6.46	1	3	60(0.8)	-35	[0]	[-3]	[-13]	59	97	DR	-0.2	OpenShort?	(5)	-9	-24	-4	-20	0.9,86	56

21	Oct/19	16	6.25	6.35	6.34(0)	6.4(0.63)	6.51(0.15)	6.51	1.2	5	59(-0.2)	15	[0]	[14]	[1]	74	285	UR	0	SmallShort	(0)	4	10	0	-20	1.3,91	62
22	Oct/19	15	6.25	6.35	6.34(0)	6.36(0.32)	6.5(0.46)	6.49	1.1	5	59(-4.3)	25	[0]	[19]	[4]	69	328	UR	-0.1	SmallShort?	(0)	13	0	3	20	1.1,91	62
23	Oct/19	14	6.25	6.35	6.35(-0.16)	6.34(0.48)	6.47(0.62)	6.49	1.1	5	64(-9.5)	5	[-5]	[25]	[8]	70	512	UR	0.1	SmallShort	(0)	18	-15	16	20	1,95	62
24	Oct/19	13	6.25	6.35	6.36(-0.31)	6.31(0.48)	6.43(1.1)	6.52	1.3	5	73(-10.2)	5	[-9]	[37]	[14]	74	789	UR	0.6	SmallShort	(-10)	32	-5	30	20	1,99	62
25	Oct/19	12	6.25	6.35	6.38(-0.16)	6.28(0.48)	6.36(1.11)	6.53	1.3	5	83(-13.9)	25	[-5]	[39]	[30]	60	646	UR	1	SmallShort	(-5)	32	39	37	20	0.9,87	62

26	Oct/19	11	6.25	6.35	6.39(-0.47)	6.25(0.16)	6.29(1.13)	6.45	1	5	97(-14.6)	10	[-14]	[32]	[36]	22	784	UR	0.8	SmallShort	(-10)	33	40	31	20	0.3,64	62
27	Oct/19	10	6.25	6.35	6.42(-0.31)	6.25(0)	6.22(0.32)	6.37	0.6	5	112(-9.9)	40	[-9]	[8]	[27]	-15	278	UR	0.6	SmallShort	(-15)	9	50	22	20	-0.2,40	62
28	Oct/19	9	6.25	6.35	6.44(-0.46)	6.24(-0.16)	6.22(0)	6.27	0.1	5	122(-2.5)	25	[-13]	[-5]	[20]	-51	165	RG	0.3	Wait?	(-15)	0	36	11	20	-0.7,17	62
29	Oct/18	15	6.24	6.34	6.47(-0.31)	6.25(-0.16)	6.22(0)	6.2	-0.2	2	124(-4.7)	5	[-9]	[-5]	[14]	-70	-135	RG	0	Wait?	(-15)	0	26	2	20	-1,5	54
30	Oct/18	14	6.24	6.34	6.49(-0.31)	6.26(-0.48)	6.2(-0.32)	6.15	-0.4	2	129(6.2)	-30	[-9]	[-19]	[-1]	-80	-304	DT	-0.2	OpenShort	(-15)	-10	10	0	-20	-1.3,3	54

31	Oct/18	13	6.24	6.34	6.51(-0.31)	6.29(-0.63)	6.22(-0.64)	6.13	-0.6	2	123(8.1)	-50	[-9]	[-30]	[-25]	-84	-437	DT	-0.4	OpenShort	(-10)	-19	-61	3	-20	-1.5,4	54
32	Oct/18	12	6.24	6.34	6.53(-0.31)	6.33(-0.63)	6.26(-0.32)	6.25	0	2	115(3.9)	-30	[-9]	[-21]	[2]	-76	-214	DP	-0	OpenShort	(-10)	-10	-5	4	20	-1.2,4	54
33	Oct/18	11	6.24	6.34	6.55(-0.3)	6.37(-0.62)	6.28(-0.16)	6.26	0.1	2	111(4.9)	-10	[-9]	[-16]	[10]	-81	-196	DP	-0.1	OpenShort	(-10)	-5	26	1	16	-1.3,2	54
34	Oct/18	10	6.24	6.34	6.57(-0.15)	6.41(-0.93)	6.29(-0.63)	6.21	-0.2	2	106(9.5)	-40	[-4]	[-33]	[-11]	-93	-560	DT	-0.4	OpenShort	(-10)	-19	-30	-5	0	-1.7,0	54
35	Oct/18	9	6.24	6.34	6.58(-0.15)	6.47(-0.92)	6.33(-0.47)	6.27	0.1	2	96(1.4)	-40	[-4]	[-29]	[-19]	-89	-442	DT	-0.3	OpenShort?	(-5)	-14	-30	-4	-20	-1.6,1	54

36	Oct/15	15	6.26	6.33	6.59(0.15)	6.53(-0.91)	6.36(-0.63)	6.33	0.3	4	95(6.1)	35	[4]	[-30]	[-5]	-84	-678	DR	-0.2	HoldShort?	(0)	-19	-5	-9	-16	-1.4,1	53
37	Oct/15	14	6.26	6.33	6.58(0.15)	6.59(-0.75)	6.4(-0.78)	6.34	0.4	4	89(-9.6)	30	[5]	[-32]	[-7]	-79	-687	DR	-0.3	HoldShort	(0)	-23	5	-15	-20	-1.2,1	53
38	Oct/15	13	6.26	6.33	6.57(0.15)	6.64(-0.75)	6.45(-1.23)	6.33	0.3	4	98(-7.6)	15	[5]	[-45]	[-27]	-78	-801	DR	-0.6	HoldShort	(10)	-37	-30	-23	-20	-1.1,0	53
39	Oct/15	12	6.26	6.33	6.56(0.15)	6.69(-0.45)	6.53(-1.21)	6.39	0.6	4	106(-7.1)	15	[5]	[-40]	[-29]	-57	-688	DR	-0.6	OpenShort	(5)	-36	-20	-27	-20	-0.7,11	53
40	Oct/15	11	6.26	6.33	6.55(0.31)	6.72(-0.15)	6.61(-1.34)	6.43	0.8	4	113(-9.5)	40	[9]	[-38]	[-41]	-35	-789	DR	-0.7	OpenShort	(10)	-40	-44	-29	-20	-0.5,28	53

41	Oct/15	10	6.26	6.33	6.53(0.46)	6.72(0)	6.7(-1.18)	6.52	1.2	4	123(-10.3)	20	[14]	[-30]	[-38]	-8	-730	DR	-0.7	OpenShort	(10)	-35	-38	-26	-20	-0,42	53
42	Oct/15	9	6.26	6.33	6.5(0.31)	6.72(0)	6.78(-0.88)	6.6	1.5	4	133(-6.8)	5	[9]	[-23]	[-29]	25	-348	DR	-0.6	OpenShort?	(15)	-26	-56	-20	-20	0.3,67	53
43	Oct/14	15	6.25	6.3	6.48(0.47)	6.73(0.15)	6.84(-0.15)	6.72	2.1	6	140(-2.2)	35	[14]	[5]	[-17]	52	-106	CR	-0.4	HoldShort?	(20)	-5	-28	-15	-20	0.8,82	60
44	Oct/14	14	6.25	6.3	6.45(0.62)	6.72(0.3)	6.85(0.29)	6.78	2.4	6	142(-0.4)	50	[19]	[21]	[-14]	70	-13	CR	-0.2	HoldShort	(15)	9	-46	-10	20	1.1,92	60
45	Oct/14	13	6.25	6.3	6.41(0.63)	6.7(0.9)	6.83(1.19)	6.88	2.9	6	142(5.6)	50	[19]	[58]	[-8]	86	410	CR	0.2	OpenShort	(20)	36	-23	-2	0	1.5,98	60

46	Oct/14	12	6.25	6.3	6.37(0.79)	6.64(1.07)	6.75(1.05)	6.93	3.1	6	137(9.5)	50	[24]	[57]	[9]	98	376	UT	0.6	OpenLong	(25)	32	23	3	14	1.9,100	60
47	Oct/14	11	6.25	6.3	6.32(0.48)	6.57(1.08)	6.68(0.75)	6.88	2.9	6	127(12.7)	50	[15]	[46]	[28]	100	608	UT	0.7	HoldLong	(20)	23	51	8	20	2,100	60
48	Oct/14	10	6.25	6.3	6.29(0.48)	6.5(1.09)	6.63(0.61)	6.77	2.4	6	115(11.4)	50	[15]	[42]	[26]	92	446	UT	0.6	OpenLong	(20)	18	38	31	20	1.9,94	60
49	Oct/14	9	6.25	6.3	6.26(0.32)	6.43(0.78)	6.59(0.3)	6.69	2	6	103(9.7)	50	[10]	[27]	[39]	88	456	UT	0.4	OpenLong?	(10)	9	82	29	20	1.9,90	60
50	Oct/13	15	6.22	6.22	6.24(0.16)	6.38(0.79)	6.57(0.61)	6.52	1.6	3	93(-10.4)	45	[5]	[34]	[1]	75	444	UT	-0.2	HoldLong?	(5)	18	-10	25	0	1.4,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI